DŮM MÓDY PRAHA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - DŮM MÓDY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
| 11.4.1997 | 90.26 | 0.00% | 0 | 0 | 137.00 | +8.73% | 5 206 | 38 | ||||||
| 27.3.1997 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 94.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
| 9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 97.52 | +4.99% | 585 | 6 | -8.33% | 0 | ||||||||
| 26.3.1997 | 97.76 | -4.99% | 0 | 0 | -2.75% | 0 | ||||||||
| 15.4.1997 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 200 | 2 | +0.87% | 0 | ||||||||
| 7.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 8.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 102.90 | -4.99% | 0 | 0 | 125.00 | -0.56% | 4 442 | 36 | ||||||
| 16.4.1997 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
| 17.4.1997 | 109.69 | +4.99% | 0 | 0 | 136.00 | +0.43% | 6 010 | 44 | ||||||
| 21.3.1997 | 114.01 | -4.99% | 0 | 0 | 125.10 | -3.56% | 1 477 | 12 | ||||||
| 18.4.1997 | 115.17 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
| 6.3.1997 | 117.38 | -4.98% | 587 | 5 | 125.50 | -4.92% | 2 008 | 16 | ||||||
| 7.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| 10.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | -3.69% | 509 | 4 | ||||||
| 27.5.1997 | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| 28.5.1997 | 118.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 29.5.1997 | 118.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 338 | 3 | ||||||
| 30.5.1997 | 118.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 7.5.1997 | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| 9.5.1997 | 118.94 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 12.5.1997 | 118.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 118.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 14.5.1997 | 118.94 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 15.5.1997 | 120.00 | +0.89% | 1 080 | 9 | 121.00 | -2.02% | 121 | 1 | ||||||
| 16.5.1997 | 120.00 | 0.00% | 0 | 0 | 119.50 | -1.23% | 598 | 5 | ||||||
| 19.5.1997 | 120.00 | 0.00% | 240 | 2 | 122.50 | +6.27% | 635 | 5 | ||||||
| 20.5.1997 | 120.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 21.5.1997 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| 22.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 120.00 | 0.00% | 0 | 0 | 118.00 | -2.91% | 884 | 7 | ||||||
| 11.3.1997 | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| 12.3.1997 | 120.00 | 0.00% | 0 | 0 | 140.00 | +6.06% | 2 800 | 20 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 14.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 3 480 | 29 | 125.00 | -6.26% | 2 351 | 19 | ||||||
| 18.3.1997 | 120.01 | 0.00% | 480 | 4 | 118.60 | -4.14% | 119 | 1 | ||||||
| 19.3.1997 | 120.01 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 20.3.1997 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
| 5.3.1997 | 123.54 | -4.99% | 124 | 1 | 0.00% | 0 | ||||||||
| 6.5.1997 | 125.19 | -4.99% | 0 | 0 | 124.00 | +1.61% | 689 | 6 | ||||||
| 7.2.1997 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 126.35 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 5.2.1997 | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
| 22.4.1997 | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 27.2.1997 | 130.00 | -2.26% | 1 170 | 9 | -9.58% | 0 | ||||||||
| 11.2.1997 | 130.00 | 0.00% | 130 | 1 | 160.00 | +5.15% | 3 540 | 20 | ||||||
| 10.2.1997 | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
| 3.3.1997 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 130.01 | 0.00% | 1 690 | 13 | 132.00 | 0.00% | 660 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii DŮM MÓDY
18.12.2019 Vánoční dárky: roste zájem o dárky v podobě rukodělných nebo ekologických produktů (Bydlet.cz) Tipy a triky
05.05.2016 Barvy, etno a exotika: dynamický styl zařízení interiéru (Bydlet.cz) Interiéry
08.01.2009 Van Graaf přichází do Prahy (Strategie.cz) Marketing a média
01.08.2006 Fasáda – slušivý kabát domu (Dům a zahrada) Stavba
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
