EKOPROJEKT PRAHA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - EKOPROJEKT PRAHA
5.1.2000					31.00	0.00%	31	1
13.3.1997	46.44	-4.99%	0	0	44.00	0.00%	44	1
18.9.1996	28.00	0.00%	0	0	44.00	-6.00%	44	1
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
12.9.1997					59.00	-7.81%	59	1
15.1.1998					60.60	+0.83%	61	1
29.11.1996	24.20	0.00%	0	0	33.00	0.00%	99	3
22.11.1996	24.20	0.00%	0	0	33.00	-1.10%	99	3
7.11.1997					56.50	-5.83%	113	2
22.1.1997	46.79	0.00%	0	0	30.00	0.00%	120	4
11.11.1999					30.50	-1.61%	122	4
14.3.1996	42.57	-10.00%	0	0	33.00	-8.00%	132	4
7.12.1995	41.00	0.00%	0	0	45.00	-3.00%	135	3
14.11.1995	50.00	0.00%	0	0	46.00	0.00%	138	3
20.5.1996	42.50	-4.49%	298	7	35.00	0.00%	140	4
26.9.1997					35.00	0.00%	140	4
15.5.1998					36.00	-7.69%	144	4
29.7.1996	28.00	+1.81%	840	30	49.00	-2.00%	147	3
1.4.1996	39.00	-2.50%	2 301	59	21.00	0.00%	147	7
23.2.1998					61.10	+0.16%	183	3
5.2.1998					61.10	0.00%	183	3
25.4.1996	43.29	-10.00%	0	0	28.00	0.00%	196	7
9.5.1996	43.50	-3.33%	1 001	23	30.50	-5.00%	214	7
9.12.1999					31.00	0.00%	217	7
26.5.2000					31.10	0.00%	218	7
24.10.1997					57.00	-5.00%	228	4
16.11.2000					34.20	+2.70%	239	7
5.3.1996	43.00	0.00%	0	0	38.00	-5.00%	266	7
27.2.1996	50.06	0.00%	0	0	40.00	0.00%	280	7
14.5.1997					40.00	0.00%	280	7
18.6.1996	32.85	0.00%	0	0	40.50	-1.00%	284	7
2.10.1997					35.50	-2.73%	284	8
6.3.1997	60.00	0.00%	0	0	42.00	-4.54%	294	7
6.12.2000					31.30	-0.63%	313	10
6.9.1996	28.00	0.00%	0	0	45.00	0.00%	315	7
8.10.1996	21.20	0.00%	0	0	23.00	0.00%	322	14
26.5.1997					47.00	0.00%	329	7
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
7.11.2000					31.50	0.00%	346	11
14.10.1996	21.00	0.00%	1 344	64	25.00	0.00%	350	14
15.5.1997					44.00	+10.00%	352	8
19.9.1997					37.00	-9.75%	370	10
28.11.1995	40.50	0.00%	0	0	46.50	-3.00%	372	8
16.10.1995	46.20	+10.00%	0	0	46.00	0.00%	414	9
24.9.1997					35.00	0.00%	420	12
6.11.1997					60.00	0.00%	420	7
9.3.1998					60.00	0.00%	420	7
9.12.1997					60.10	+0.16%	421	7
15.11.1999					31.00	0.00%	434	14
27.11.1996	24.20	0.00%	0	0	31.50	-4.54%	441	14
19.12.1997					57.60	-4.15%	461	8
25.5.1995	43.70	-500.00%	0	0	77.00	-2.00%	462	6
20.1.1998					61.10	0.00%	489	8
24.11.1997					38.50	-8.33%	539	14
25.11.1997					37.00	-3.89%	555	15
30.9.1997					37.00	+6.65%	555	15
21.2.1996	50.57	0.00%	0	0	40.00	0.00%	560	14
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
13.9.1996	28.00	0.00%	0	0	45.00	-4.00%	630	14
3.6.1997					43.00	-4.44%	645	15
28.8.1997					94.50	+5.00%	662	7
31.10.1995	47.30	0.00%	0	0	46.00	0.00%	690	15
30.4.1998					50.00	0.00%	700	14
18.2.1998					58.10	-4.90%	813	14
20.2.1998					61.00	-0.16%	854	14
27.12.1996	42.85	0.00%	0	0	30.00	-9.09%	900	30
31.7.1996	28.00	0.00%	0	0	49.00	0.00%	931	19
11.12.1995	41.00	0.00%	0	0	41.00	-5.00%	943	23
21.4.1998					50.00	+8.69%	1 000	20
23.3.1998					44.00	-4.16%	1 288	28
14.1.1999					63.00	0.00%	1 323	21
2.11.1995	52.03	+10.00%	0	0	46.00	0.00%	1 380	30
24.7.1998					110.00	-4.34%	1 540	14
26.6.1997					66.00	+4.76%	1 584	24
31.5.1995	48.04	+498.00%	0	0	77.00	-2.00%	1 694	22
19.2.1998					61.10	+5.16%	1 711	28
5.3.1998					60.00	0.00%	1 800	30
20.5.1997					44.00	0.00%	1 804	41
18.2.1997	53.00	0.00%	0	0	27.00	0.00%	1 890	70
25.6.1996	32.85	0.00%	0	0	41.00	0.00%	2 009	49
8.12.1995	41.00	0.00%	0	0	43.00	-4.00%	2 021	47
13.11.1997					50.00	0.00%	2 100	42
31.8.2000					30.00	0.00%	2 100	70
28.5.1997					45.00	-2.17%	2 115	47
6.3.2000					31.00	0.00%	2 170	70
10.4.2000					31.20	0.00%	2 184	70
17.11.1997					41.00	-8.88%	2 214	54
8.4.1997					40.00	0.00%	2 240	56
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
22.10.1998					73.00	0.00%	2 336	32
23.8.1995	26.40	0.00%	0	0	59.00	-4.00%	2 360	40
28.1.1998					61.00	-0.16%	2 440	40
23.9.1997					35.00	0.00%	2 450	70
3.6.1999					61.00	+1.66%	2 501	41
2.12.1996	24.20	0.00%	0	0	32.50	-1.51%	2 535	78
1.10.1997					36.50	-1.35%	2 555	70
11.2.1998					61.10	0.00%	2 750	45
9.10.1997					55.00	+10.00%	2 970	54
19.1.1998					61.10	+0.08%	4 277	70
27.5.1997					46.00	-2.12%	4 278	93
14.7.1997					89.50	+4.06%	4 475	50
3.11.1999					30.00	-1.63%	4 590	153
12.9.1995	31.24	+4.97%	0	0	40.10	-2.00%	5 133	128
30.10.1997					57.00	-5.00%	6 156	108
28.1.1999					54.00	+8.00%	6 210	115
5.5.2000					31.20	0.00%	6 240	200
23.6.1997					64.00	+1.58%	6 400	100
25.10.1995	45.74	0.00%	0	0	46.00	0.00%	6 578	143
17.11.1998					75.00	0.00%	8 100	108
10.7.1998					90.00	-6.25%	9 000	100
26.11.1998					75.00	0.00%	15 750	210
29.7.1998					140.00	+7.69%	16 100	115
22.7.1998					105.00	+9.37%	16 380	156
28.7.1998					130.00	+8.32%	16 640	128
3.8.1998					125.00	-0.79%	19 625	157
23.7.1998					115.00	+9.52%	24 265	211
30.7.1998					138.00	-1.42%	29 118	211
27.7.1998					121.00	+9.10%	30 484	254
16.7.1997					107.00	+9.18%	30 816	288