ELEKTRÁRNY OPATOV., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 3 040.00 | -5.00% | 0 | 0 | 3 150.00 | +8.62% | 44 100 | 14 | ||||||
4.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 150.10 | -4.54% | 51 700 | 16 | ||||||
12.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 151.00 | -2.74% | 34 661 | 11 | ||||||
1.12.1995 | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
11.5.1998 | 3 455.00 | 0.00% | 0 | 0 | 3 157.70 | -2.43% | 9 473 | 3 | ||||||
25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
26.10.1995 | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
13.5.1998 | 3 230.00 | -5.00% | 71 060 | 22 | 3 169.80 | -2.94% | 103 530 | 32 | ||||||
10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
22.11.1995 | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
17.1.1996 | 3 100.00 | -1.58% | 514 600 | 166 | 3 195.00 | +1.00% | 110 030 | 34 | ||||||
12.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 199.10 | +3.23% | 0 | 0 | ||||||
16.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +2.85% | 32 000 | 10 | ||||||
8.11.1999 | 3 081.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 70 609 | 22 | ||||||
13.10.1999 | 3 205.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 86 401 | 27 | ||||||
12.10.1999 | 3 205.00 | +0.15% | 16 025 | 5 | 3 200.00 | -0.37% | 137 600 | 43 | ||||||
8.10.1999 | 3 200.00 | -0.92% | 32 000 | 10 | 3 200.00 | 0.00% | 89 600 | 28 | ||||||
20.10.1999 | 3 130.00 | -2.18% | 15 650 | 5 | 3 200.00 | +3.85% | 16 000 | 5 | ||||||
6.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.00 | -3.03% | 35 203 | 11 | ||||||
13.10.1998 | 3 896.00 | -4.99% | 0 | 0 | 3 200.00 | -3.41% | 119 600 | 36 | ||||||
1.9.1998 | 3 231.00 | -4.01% | 25 848 | 8 | 3 200.00 | 0.00% | 35 200 | 11 | ||||||
31.8.1998 | 3 366.00 | -1.02% | 37 026 | 11 | 3 200.00 | -3.03% | 16 000 | 5 | ||||||
17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
14.5.1998 | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
20.5.1998 | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
22.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | -4.56% | 6 400 | 2 | ||||||
7.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 48 002 | 15 | ||||||
7.10.1999 | 3 230.00 | 0.00% | 0 | 0 | 3 200.10 | -1.53% | 140 652 | 44 | ||||||
5.11.1999 | 3 081.00 | -4.22% | 15 405 | 5 | 3 200.20 | -0.10% | 32 002 | 10 | ||||||
18.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 201.00 | -6.31% | 9 603 | 3 | ||||||
4.11.1999 | 3 217.00 | +2.61% | 63 440 | 20 | 3 203.50 | +5.89% | 0 | 0 | ||||||
11.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 212.10 | +0.37% | 109 827 | 34 | ||||||
21.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 48 300 | 15 | ||||||
20.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 35 421 | 11 | ||||||
11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
17.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.10 | +3.70% | 0 | 0 | ||||||
25.10.1999 | 3 130.00 | 0.00% | 0 | 0 | 3 220.10 | -2.42% | 0 | 0 | ||||||
23.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 222.00 | -5.23% | 97 192 | 30 | ||||||
31.1.1996 | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
26.10.1999 | 2 974.00 | -4.98% | 29 740 | 10 | 3 225.10 | +0.15% | 74 177 | 23 | ||||||
25.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 230.00 | -3.23% | 12 920 | 4 | ||||||
26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
26.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 235.00 | +0.15% | 130 960 | 40 | ||||||
7.5.1998 | 3 455.00 | -0.86% | 735 915 | 213 | 3 236.40 | -4.48% | 9 709 | 3 | ||||||
27.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
11.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | -2.73% | 32 510 | 10 | ||||||
30.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.50 | +0.01% | 29 163 | 9 | ||||||
31.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 81 025 | 25 | ||||||
9.1.1996 | 3 350.00 | +1.51% | 335 000 | 100 | 3 242.50 | +4.00% | 61 608 | 19 | ||||||
13.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 250.00 | -1.50% | 0 | 0 | ||||||
6.10.1999 | 3 230.00 | -5.00% | 96 900 | 30 | 3 250.10 | -0.44% | 0 | 0 | ||||||
7.6.1999 | 3 380.00 | -4.97% | 0 | 0 | 3 251.00 | +3.20% | 55 267 | 17 | ||||||
15.9.2000 | 3 499.00 | +5.39% | 104 970 | 30 | 3 252.00 | -4.35% | 288 680 | 90 | ||||||
25.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 253.20 | -4.88% | 19 519 | 6 | ||||||
25.8.2000 | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
28.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 256.30 | +0.09% | 141 268 | 44 | ||||||
5.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 264.50 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 264.50 | +4.29% | 0 | 0 | ||||||
24.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 268.10 | +3.74% | 0 | 0 | ||||||
19.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 269.80 | -2.39% | 103 943 | 31 | ||||||
28.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 271.70 | +4.08% | 0 | 0 | ||||||
28.8.2000 | 3 310.00 | +0.15% | 33 100 | 10 | 3 279.30 | +0.74% | 101 474 | 32 | ||||||
8.2.1996 | 3 400.00 | 0.00% | 795 600 | 234 | 3 280.00 | 0.00% | 49 200 | 15 | ||||||
25.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 285.20 | -5.89% | 16 426 | 5 | ||||||
16.9.1998 | 3 257.00 | 0.00% | 0 | 0 | 3 290.00 | -0.08% | 69 240 | 21 | ||||||
7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
11.1.1996 | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
27.11.1997 | 3 550.00 | 0.00% | 244 950 | 69 | 3 292.80 | -4.02% | 16 464 | 5 | ||||||
10.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 120 708 | 36 | ||||||
8.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | +3.10% | 0 | 0 | ||||||
3.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | -0.01% | 61 750 | 19 | ||||||
22.10.1999 | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 33 000 | 10 | ||||||
21.10.1999 | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 211 200 | 64 | ||||||
23.2.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 154 102 | 48 | ||||||
14.9.1998 | 3 276.00 | -4.98% | 0 | 0 | 3 300.00 | 0.00% | 85 800 | 26 | ||||||
11.9.1998 | 3 448.00 | -4.98% | 68 960 | 20 | 3 300.00 | -5.73% | 16 500 | 5 | ||||||
28.8.1998 | 3 401.00 | 0.00% | 34 010 | 10 | 3 300.00 | -2.94% | 99 000 | 30 | ||||||
22.12.1998 | 3 500.00 | +1.39% | 140 000 | 40 | 3 300.00 | -4.62% | 51 100 | 15 | ||||||
12.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 300.00 | -2.66% | 24 078 | 7 | ||||||
3.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 61 850 | 19 | ||||||
2.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
1.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 19 800 | 6 | ||||||
28.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | -0.60% | 0 | 0 | ||||||
29.4.1998 | 3 380.00 | -4.97% | 50 700 | 15 | 3 300.00 | -1.12% | 36 980 | 11 | ||||||
16.1.1996 | 3 150.00 | -0.15% | 343 350 | 109 | 3 300.00 | -6.00% | 67 348 | 21 | ||||||
8.6.1999 | 3 366.00 | -0.41% | 10 098 | 3 | 3 300.10 | +1.51% | 0 | 0 | ||||||
29.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 300.10 | +1.34% | 6 600 | 2 | ||||||
18.9.1998 | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
1.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.50 | +1.83% | 91 000 | 28 | ||||||
5.4.2000 | 3 310.00 | -3.21% | 86 060 | 26 | 3 300.50 | -8.31% | 126 212 | 38 | ||||||
8.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 302.10 | -0.69% | 16 511 | 5 | ||||||
9.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 302.50 | +0.01% | 159 190 | 48 | ||||||
29.8.2000 | 3 320.00 | +0.30% | 6 640 | 2 | 3 303.00 | +0.72% | 13 212 | 4 | ||||||
24.4.1998 | 3 388.00 | -4.99% | 54 208 | 16 | 3 305.00 | -2.09% | 59 725 | 18 | ||||||
21.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 305.50 | -0.16% | 9 917 | 3 | ||||||
12.7.1999 | 3 350.00 | +4.29% | 33 500 | 10 | 3 307.20 | +0.14% | 16 536 | 5 | ||||||
20.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 311.00 | -4.02% | 33 110 | 10 | ||||||
9.2.1996 | 3 420.00 | +0.58% | 434 340 | 127 | 3 318.00 | +1.00% | 155 777 | 47 | ||||||
26.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 320.00 | -5.14% | 63 080 | 19 | ||||||
3.4.2000 | 3 420.00 | 0.00% | 0 | 0 | 3 320.50 | -5.39% | 454 254 | 133 | ||||||
7.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 325.10 | -0.74% | 144 564 | 42 | ||||||
2.2.1996 | 3 370.00 | +3.05% | 1 368 220 | 406 | 3 326.00 | +3.00% | 224 498 | 69 | ||||||
31.8.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 330.30 | -2.84% | 0 | 0 | ||||||
13.7.1999 | 3 350.00 | 0.00% | 0 | 0 | 3 330.80 | +0.71% | 0 | 0 | ||||||
10.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 331.00 | -4.29% | 53 480 | 16 | ||||||
12.5.1998 | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
24.2.2000 | 3 202.00 | +4.98% | 0 | 0 | 3 334.20 | +1.03% | 113 378 | 34 | ||||||
28.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 334.50 | -3.86% | 53 374 | 16 | ||||||
24.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 338.10 | +3.60% | 0 | 0 | ||||||
17.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | 0.00% | 10 017 | 3 | ||||||
16.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | +10.92% | 19 895 | 6 | ||||||
5.2.1996 | 3 390.00 | +0.59% | 277 980 | 82 | 3 340.50 | 0.00% | 171 777 | 53 | ||||||
10.6.1999 | 3 357.00 | -0.26% | 126 000 | 40 | 3 345.00 | -0.14% | 133 800 | 40 | ||||||
9.6.1999 | 3 366.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 3 350 | 1 | ||||||
2.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
1.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 0 | 0 | ||||||
18.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 350.00 | +0.32% | 56 950 | 17 | ||||||
21.5.1998 | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
6.5.1998 | 3 485.00 | +0.86% | 38 335 | 11 | 3 350.10 | +0.05% | 88 101 | 26 | ||||||
14.7.1999 | 3 350.00 | 0.00% | 0 | 0 | 3 350.10 | +0.57% | 40 183 | 12 | ||||||
23.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.10 | -1.49% | 120 682 | 36 | ||||||
15.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.10 | -0.02% | 43 551 | 13 | ||||||
26.8.1998 | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
14.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 351.10 | -3.58% | 43 564 | 13 | ||||||
2.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
14.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 352.00 | -1.41% | 10 056 | 3 | ||||||
21.7.1999 | 3 353.00 | -0.02% | 67 060 | 20 | 3 353.20 | -0.55% | 98 117 | 29 | ||||||
3.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 355.00 | +0.10% | 16 775 | 5 | ||||||
17.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 355.00 | -0.06% | 6 710 | 2 | ||||||
20.7.2000 | 3 300.00 | +4.69% | 33 000 | 10 | 3 356.00 | -0.56% | 112 392 | 33 | ||||||
16.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 357.10 | +0.20% | 16 786 | 5 | ||||||
4.5.1998 | 3 430.00 | -0.40% | 188 650 | 55 | 3 357.10 | -2.83% | 67 142 | 20 | ||||||
11.9.2000 | 3 320.00 | 0.00% | 9 960 | 3 | 3 357.60 | -1.91% | 0 | 0 | ||||||
24.8.2000 | 3 378.00 | -4.97% | 0 | 0 | 3 360.00 | +9.78% | 29 701 | 9 | ||||||
23.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | +4.99% | 10 080 | 3 | ||||||
5.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | -3.46% | 10 080 | 3 | ||||||
15.7.1999 | 3 353.00 | +0.08% | 16 765 | 5 | 3 360.00 | +0.29% | 0 | 0 | ||||||
6.2.1996 | 3 390.00 | 0.00% | 339 000 | 100 | 3 360.00 | +4.00% | 16 800 | 5 | ||||||
26.1.1999 | 3 360.00 | +0.74% | 36 960 | 11 | 3 360.10 | +2.27% | 39 112 | 12 | ||||||
7.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 360.50 | -3.44% | 78 192 | 23 | ||||||
14.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 20 166 | 6 | ||||||
16.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 33 610 | 10 | ||||||
12.9.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 362.60 | +0.14% | 0 | 0 | ||||||
19.7.1999 | 3 354.00 | +0.02% | 67 080 | 20 | 3 367.80 | -0.94% | 0 | 0 | ||||||
13.2.1996 | 3 480.00 | +0.57% | 1 760 880 | 506 | 3 369.20 | +1.00% | 33 692 | 10 | ||||||
2.6.1998 | 3 380.00 | -8.64% | 303 410 | 90 | 3 370.00 | -9.19% | 512 978 | 151 | ||||||
13.9.2000 | 3 320.00 | 0.00% | 33 200 | 10 | 3 370.20 | +0.22% | 0 | 0 | ||||||
20.7.1999 | 3 354.00 | 0.00% | 0 | 0 | 3 372.00 | +0.12% | 0 | 0 | ||||||
19.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 375.00 | +5.43% | 80 500 | 23 | ||||||
10.1.1996 | 3 300.00 | -1.49% | 623 700 | 189 | 3 375.00 | +4.00% | 330 750 | 98 | ||||||
5.5.1998 | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
12.2.1996 | 3 460.00 | +1.16% | 432 500 | 125 | 3 386.00 | +1.00% | 146 917 | 44 | ||||||
2.2.1999 | 3 515.00 | 0.00% | 0 | 0 | 3 394.60 | -3.01% | 16 973 | 5 | ||||||
4.9.2000 | 3 450.00 | +3.91% | 103 500 | 30 | 3 397.60 | -0.43% | 0 | 0 | ||||||
5.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 400.00 | +0.07% | 34 000 | 10 | ||||||
14.9.2000 | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
14.4.2000 | 3 550.00 | +1.80% | 81 251 | 23 | 3 400.00 | -5.16% | 358 610 | 103 | ||||||
6.4.2000 | 3 300.00 | -0.30% | 46 200 | 14 | 3 400.00 | +3.01% | 268 335 | 83 | ||||||
20.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +3.98% | 51 000 | 15 | ||||||
28.1.1999 | 3 360.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 47 600 | 14 | ||||||
27.1.1999 | 3 360.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 17 000 | 5 | ||||||
21.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 400.00 | -2.11% | 33 736 | 10 | ||||||
16.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +1.19% | 3 400 | 1 | ||||||
30.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 16 950 | 5 | ||||||
31.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 61 200 | 18 | ||||||
13.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 400.00 | -4.37% | 88 620 | 26 | ||||||
17.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 400.00 | +1.43% | 34 000 | 10 | ||||||
27.8.1998 | 3 401.00 | -0.55% | 71 421 | 21 | 3 400.00 | +1.48% | 68 000 | 20 | ||||||
31.12.1998 | 3 400.00 | -3.40% | 0 | 0 | ||||||||||
13.1.1999 | 3 181.00 | -9.63% | 31 810 | 10 | 3 400.00 | -5.62% | 172 020 | 50 | ||||||
14.11.1997 | 3 458.00 | -5.00% | 210 938 | 61 | 3 400.00 | -2.89% | 58 514 | 17 | ||||||
28.4.1998 | 3 557.00 | 0.00% | 0 | 0 | 3 400.10 | -2.78% | 68 001 | 20 | ||||||
29.1.1999 | 3 499.00 | +4.13% | 68 990 | 20 | 3 400.10 | 0.00% | 30 601 | 9 | ||||||
22.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 3 742.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 634 180 | 172 | ||||||
26.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 400.50 | -1.33% | 27 354 | 8 | ||||||
22.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 27 208 | 8 | ||||||
21.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 401.00 | -2.37% | 3 401 | 1 | ||||||
15.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 402.00 | -1.39% | 290 250 | 82 | ||||||
14.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 403.00 | -5.72% | 205 398 | 59 | ||||||
23.4.1998 | 3 566.00 | 0.00% | 0 | 0 | 3 403.10 | -2.79% | 74 556 | 22 | ||||||
21.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 403.30 | +1.40% | 40 792 | 12 | ||||||
25.7.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 405.00 | -2.71% | 0 | 0 | ||||||
24.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 405.50 | +3.02% | 0 | 0 | ||||||
2.9.1998 | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
23.1.1998 | 3 575.00 | +0.11% | 378 950 | 106 | 3 410.70 | -0.61% | 17 054 | 5 | ||||||
1.9.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 412.50 | +2.46% | 0 | 0 | ||||||
25.9.2000 | 3 750.00 | 0.00% | 0 | 0 | 3 415.30 | -0.49% | 10 246 | 3 | ||||||
6.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 416.50 | +0.48% | 0 | 0 | ||||||
17.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 416.70 | -0.09% | 0 | 0 | ||||||
14.7.2000 | 3 152.00 | +4.99% | 6 304 | 2 | 3 420.00 | -3.52% | 27 617 | 8 | ||||||
24.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 420.20 | +2.09% | 0 | 0 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky