ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
| 10.3.2000 | 270.00 | 0.00% | 2 430 | 9 | 255.10 | +4.07% | 3 316 | 13 | ||||||
| 9.3.2000 | 270.00 | +1.88% | 54 000 | 200 | 245.10 | 0.00% | 7 884 | 32 | ||||||
| 8.3.2000 | 265.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 3 001 | 12 | ||||||
| 7.3.2000 | 265.00 | 0.00% | 0 | 0 | 245.10 | -0.40% | 5 076 | 21 | ||||||
| 6.3.2000 | 265.00 | 0.00% | 0 | 0 | 246.10 | -4.64% | 3 199 | 13 | ||||||
| 3.3.2000 | 265.00 | 0.00% | 0 | 0 | 258.10 | +0.62% | 0 | 0 | ||||||
| 2.3.2000 | 265.00 | 0.00% | 33 125 | 125 | 256.50 | -0.96% | 0 | 0 | ||||||
| 1.3.2000 | 265.00 | 0.00% | 0 | 0 | 259.00 | +7.69% | 10 872 | 43 | ||||||
| 29.2.2000 | 265.00 | +1.92% | 36 835 | 139 | 240.50 | +0.20% | 6 013 | 25 | ||||||
| 28.2.2000 | 260.00 | -3.70% | 286 000 | 1 100 | 240.00 | -2.47% | 63 661 | 257 | ||||||
| 25.2.2000 | 270.00 | 0.00% | 0 | 0 | 246.10 | -2.91% | 3 692 | 15 | ||||||
| 24.2.2000 | 270.00 | 0.00% | 0 | 0 | 253.50 | -6.11% | 2 282 | 9 | ||||||
| 23.2.2000 | 270.00 | -0.36% | 6 480 | 24 | 270.00 | 0.00% | 42 813 | 152 | ||||||
| 22.2.2000 | 271.00 | 0.00% | 0 | 0 | 270.00 | +10.15% | 134 644 | 487 | ||||||
| 21.2.2000 | 271.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 9 092 | 36 | ||||||
| 18.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 13 796 | 53 | ||||||
| 17.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 7 943 | 30 | ||||||
| 16.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.10 | -8.41% | 21 300 | 79 | ||||||
| 15.2.2000 | 271.00 | +4.91% | 75 880 | 280 | 284.00 | +5.18% | 29 368 | 104 | ||||||
| 14.2.2000 | 258.30 | 0.00% | 0 | 0 | 270.00 | +3.84% | 11 215 | 42 | ||||||
| 11.2.2000 | 258.30 | 0.00% | 0 | 0 | 260.00 | -4.41% | 29 971 | 108 | ||||||
| 10.2.2000 | 258.30 | 0.00% | 0 | 0 | 272.00 | +4.61% | 0 | 0 | ||||||
| 9.2.2000 | 258.30 | +5.00% | 0 | 0 | 260.00 | -6.47% | 7 022 | 27 | ||||||
| 8.2.2000 | 246.00 | 0.00% | 0 | 0 | 278.00 | +6.92% | 57 546 | 207 | ||||||
| 7.2.2000 | 246.00 | 0.00% | 0 | 0 | 260.00 | +3.50% | 110 295 | 405 | ||||||
| 4.2.2000 | 246.00 | 0.00% | 0 | 0 | 251.20 | -9.80% | 7 536 | 30 | ||||||
| 3.2.2000 | 246.00 | 0.00% | 0 | 0 | 278.50 | +1.27% | 25 107 | 90 | ||||||
| 2.2.2000 | 246.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 1 375 | 5 | ||||||
| 1.2.2000 | 246.00 | +0.40% | 2 952 | 12 | 250.10 | -12.55% | 54 192 | 209 | ||||||
| 31.1.2000 | 245.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 721 | 32 | ||||||
| 28.1.2000 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 27.1.2000 | 245.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 0 | 0 | ||||||
| 26.1.2000 | 245.00 | 0.00% | 0 | 0 | 250.20 | -0.59% | 7 506 | 30 | ||||||
| 25.1.2000 | 245.00 | 0.00% | 0 | 0 | 251.70 | +0.31% | 22 644 | 90 | ||||||
| 24.1.2000 | 245.00 | 0.00% | 0 | 0 | 250.90 | -1.60% | 6 523 | 26 | ||||||
| 21.1.2000 | 245.00 | 0.00% | 0 | 0 | 255.00 | +1.19% | 0 | 0 | ||||||
| 20.1.2000 | 245.00 | +0.40% | 98 000 | 400 | 252.00 | +1.73% | 2 520 | 10 | ||||||
| 19.1.2000 | 244.00 | +0.41% | 15 860 | 65 | 247.70 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 243.00 | +0.41% | 4 860 | 20 | 247.70 | +0.12% | 0 | 0 | ||||||
| 17.1.2000 | 242.00 | 0.00% | 0 | 0 | 247.40 | -8.33% | 5 131 | 21 | ||||||
| 14.1.2000 | 242.00 | 0.00% | 0 | 0 | 269.90 | +4.85% | 8 097 | 30 | ||||||
| 13.1.2000 | 242.00 | 0.00% | 0 | 0 | 257.40 | -7.84% | 27 581 | 101 | ||||||
| 12.1.2000 | 242.00 | 0.00% | 0 | 0 | 279.30 | +9.10% | 17 317 | 62 | ||||||
| 11.1.2000 | 242.00 | 0.00% | 0 | 0 | 256.00 | +4.06% | 14 240 | 56 | ||||||
| 10.1.2000 | 242.00 | 0.00% | 0 | 0 | 246.00 | +4.77% | 0 | 0 | ||||||
| 7.1.2000 | 242.00 | 0.00% | 0 | 0 | 234.80 | +2.08% | 470 | 2 | ||||||
| 6.1.2000 | 242.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 14 950 | 65 | ||||||
| 5.1.2000 | 242.00 | 0.00% | 0 | 0 | 250.00 | +3.73% | 25 750 | 103 | ||||||
| 30.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.00 | +0.37% | 0 | 0 | ||||||
| 29.12.1999 | 242.00 | 0.00% | 0 | 0 | 240.10 | -0.62% | 0 | 0 | ||||||
| 28.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.60 | -5.80% | 3 624 | 15 | ||||||
| 27.12.1999 | 242.00 | 0.00% | 0 | 0 | 256.50 | -0.38% | 0 | 0 | ||||||
| 23.12.1999 | 242.00 | 0.00% | 0 | 0 | 257.50 | +3.45% | 0 | 0 | ||||||
| 22.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.90 | +0.16% | 7 467 | 30 | ||||||
| 21.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.50 | +0.52% | 2 485 | 10 | ||||||
| 20.12.1999 | 242.00 | 0.00% | 0 | 0 | 247.20 | +0.48% | 12 651 | 51 | ||||||
| 17.12.1999 | 242.00 | +0.41% | 10 406 | 43 | 246.00 | -0.08% | 64 863 | 264 | ||||||
| 16.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.20 | -0.52% | 19 946 | 79 | ||||||
| 15.12.1999 | 241.00 | 0.00% | 0 | 0 | 247.50 | +0.60% | 0 | 0 | ||||||
| 14.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.00 | +1.99% | 7 134 | 29 | ||||||
| 13.12.1999 | 241.00 | 0.00% | 0 | 0 | 241.20 | -1.39% | 26 520 | 110 | ||||||
| 10.12.1999 | 241.00 | 0.00% | 0 | 0 | 244.60 | +4.52% | 0 | 0 | ||||||
| 9.12.1999 | 241.00 | 0.00% | 0 | 0 | 234.00 | -1.47% | 2 808 | 12 | ||||||
| 8.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.50 | +0.16% | 4 278 | 18 | ||||||
| 7.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.10 | +2.86% | 58 535 | 236 | ||||||
| 6.12.1999 | 241.00 | 0.00% | 0 | 0 | 230.50 | -7.80% | 4 835 | 21 | ||||||
| 3.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 835 | 71 | ||||||
| 2.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 24 250 | 97 | ||||||
| 1.12.1999 | 241.00 | +3.43% | 6 748 | 28 | 240.10 | +0.04% | 15 847 | 66 | ||||||
| 30.11.1999 | 233.00 | 0.00% | 0 | 0 | 240.00 | -1.84% | 10 800 | 45 | ||||||
| 29.11.1999 | 233.00 | 0.00% | 0 | 0 | 244.50 | -5.23% | 0 | 0 | ||||||
| 26.11.1999 | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
| 25.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.80 | +0.29% | 49 249 | 200 | ||||||
| 24.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
| 23.11.1999 | 233.00 | 0.00% | 0 | 0 | 241.40 | +1.64% | 1 448 | 6 | ||||||
| 22.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.50 | +0.50% | 3 323 | 14 | ||||||
| 19.11.1999 | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
| 18.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.00 | +1.28% | 1 422 | 6 | ||||||
| 17.11.1999 | 233.00 | +3.55% | 12 349 | 53 | 234.00 | -0.84% | 16 487 | 70 | ||||||
| 16.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.00 | -0.84% | 57 907 | 243 | ||||||
| 15.11.1999 | 225.00 | 0.00% | 0 | 0 | 238.00 | +0.80% | 1 190 | 5 | ||||||
| 12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
| 11.11.1999 | 225.00 | 0.00% | 0 | 0 | 249.00 | +7.32% | 16 738 | 70 | ||||||
| 10.11.1999 | 225.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 166 | 18 | ||||||
| 9.11.1999 | 225.00 | 0.00% | 0 | 0 | 231.40 | -0.08% | 3 475 | 15 | ||||||
| 8.11.1999 | 225.00 | -2.30% | 900 | 4 | 231.60 | +0.04% | 20 952 | 84 | ||||||
| 5.11.1999 | 230.30 | -4.71% | 1 612 | 7 | 231.50 | +0.30% | 232 | 1 | ||||||
| 4.11.1999 | 241.70 | -4.99% | 2 417 | 10 | 230.80 | -0.08% | 4 847 | 21 | ||||||
| 3.11.1999 | 254.40 | -4.96% | 11 194 | 44 | 231.00 | -7.60% | 25 196 | 101 | ||||||
| 2.11.1999 | 267.70 | +4.98% | 0 | 0 | 250.00 | -6.01% | 11 169 | 45 | ||||||
| 1.11.1999 | 255.00 | +2.00% | 95 880 | 376 | 266.00 | +6.40% | 48 060 | 194 | ||||||
| 29.10.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
| 27.10.1999 | 250.00 | +12.25% | 500 000 | 2 000 | 240.00 | -0.82% | 0 | 0 | ||||||
| 26.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
| 25.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | +5.21% | 24 200 | 100 | ||||||
| 22.10.1999 | 222.70 | +4.99% | 0 | 0 | 230.00 | +5.74% | 8 429 | 37 | ||||||
| 21.10.1999 | 212.10 | 0.00% | 0 | 0 | 217.50 | -1.18% | 13 050 | 60 | ||||||
| 20.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.10 | +0.04% | 3 302 | 15 | ||||||
| 19.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.00 | -3.50% | 1 320 | 6 | ||||||
| 18.10.1999 | 212.10 | 0.00% | 0 | 0 | 228.00 | +3.63% | 13 688 | 62 | ||||||
| 15.10.1999 | 212.10 | +0.04% | 636 | 3 | 220.00 | +7.42% | 4 620 | 21 | ||||||
| 14.10.1999 | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
| 13.10.1999 | 211.00 | 0.00% | 0 | 0 | 220.60 | -4.08% | 0 | 0 | ||||||
| 12.10.1999 | 211.00 | +1.10% | 11 183 | 53 | 230.00 | +6.97% | 11 726 | 52 | ||||||
| 11.10.1999 | 208.70 | 0.00% | 0 | 0 | 215.00 | +4.36% | 0 | 0 | ||||||
| 8.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
| 7.10.1999 | 208.70 | 0.00% | 0 | 0 | 212.50 | +6.25% | 0 | 0 | ||||||
| 6.10.1999 | 208.70 | 0.00% | 0 | 0 | 200.00 | -9.09% | 98 000 | 450 | ||||||
| 5.10.1999 | 208.70 | 0.00% | 0 | 0 | 220.00 | +6.79% | 5 500 | 25 | ||||||
| 4.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | +3.00% | 0 | 0 | ||||||
| 1.10.1999 | 208.70 | +0.09% | 17 740 | 85 | 200.00 | 0.00% | 37 080 | 181 | ||||||
| 30.9.1999 | 208.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 202 | 21 | ||||||
| 29.9.1999 | 208.50 | +0.24% | 17 306 | 83 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 28.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
| 27.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -0.44% | 7 004 | 35 | ||||||
| 24.9.1999 | 208.00 | 0.00% | 0 | 0 | 201.00 | -4.24% | 3 015 | 15 | ||||||
| 23.9.1999 | 208.00 | 0.00% | 0 | 0 | 209.90 | +4.89% | 7 487 | 36 | ||||||
| 22.9.1999 | 208.00 | 0.00% | 27 040 | 130 | 200.10 | +0.05% | 0 | 0 | ||||||
| 21.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.00 | +0.90% | 0 | 0 | ||||||
| 20.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.20 | -0.10% | 1 189 | 6 | ||||||
| 17.9.1999 | 208.00 | 0.00% | 1 248 | 6 | 198.40 | 0.00% | 2 380 | 12 | ||||||
| 16.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
| 15.9.1999 | 208.00 | +0.48% | 22 672 | 109 | 208.20 | +3.32% | 0 | 0 | ||||||
| 14.9.1999 | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
| 13.9.1999 | 207.00 | -0.48% | 20 493 | 99 | 205.00 | +3.79% | 0 | 0 | ||||||
| 10.9.1999 | 208.00 | +0.97% | 3 120 | 15 | 197.50 | -5.95% | 3 578 | 18 | ||||||
| 9.9.1999 | 206.00 | +3.00% | 8 240 | 40 | 210.00 | +2.43% | 0 | 0 | ||||||
| 8.9.1999 | 200.00 | 0.00% | 0 | 0 | 205.00 | -2.10% | 3 075 | 15 | ||||||
| 7.9.1999 | 200.00 | +2.56% | 12 000 | 60 | 209.40 | 0.00% | 30 217 | 145 | ||||||
| 6.9.1999 | 195.00 | 0.00% | 11 895 | 61 | 209.40 | +9.57% | 0 | 0 | ||||||
| 3.9.1999 | 195.00 | +1.56% | 18 135 | 93 | 191.10 | +2.68% | 0 | 0 | ||||||
| 2.9.1999 | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
| 1.9.1999 | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
| 31.8.1999 | 189.00 | 0.00% | 0 | 0 | 181.60 | +0.33% | 0 | 0 | ||||||
| 30.8.1999 | 189.00 | +5.00% | 0 | 0 | 181.00 | -7.27% | 905 | 5 | ||||||
| 27.8.1999 | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
| 26.8.1999 | 180.00 | 0.00% | 0 | 0 | 177.50 | +1.13% | 533 | 3 | ||||||
| 25.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 6 139 | 35 | ||||||
| 24.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.20 | -7.20% | 13 992 | 75 | ||||||
| 23.8.1999 | 180.00 | 0.00% | 0 | 0 | 188.80 | +7.70% | 12 383 | 67 | ||||||
| 20.8.1999 | 180.00 | +2.85% | 4 500 | 25 | 175.30 | +3.05% | 0 | 0 | ||||||
| 19.8.1999 | 175.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| 18.8.1999 | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
| 17.8.1999 | 167.58 | +5.00% | 0 | 0 | 170.10 | +1.79% | 0 | 0 | ||||||
| 16.8.1999 | 159.60 | +5.00% | 0 | 0 | 167.10 | +2.32% | 7 785 | 45 | ||||||
| 13.8.1999 | 152.00 | 0.00% | 0 | 0 | 163.30 | +2.06% | 1 960 | 12 | ||||||
| 12.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.00 | -7.56% | 1 920 | 12 | ||||||
| 11.8.1999 | 152.00 | 0.00% | 0 | 0 | 173.10 | +10.04% | 16 618 | 96 | ||||||
| 10.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.30 | -0.06% | 7 088 | 45 | ||||||
| 9.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.40 | -0.06% | 4 250 | 27 | ||||||
| 6.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.50 | -10.56% | 945 | 6 | ||||||
| 5.8.1999 | 152.00 | 0.00% | 0 | 0 | 176.10 | +9.99% | 12 583 | 72 | ||||||
| 4.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.10 | -9.03% | 6 244 | 39 | ||||||
| 3.8.1999 | 152.00 | 0.00% | 0 | 0 | 176.00 | +4.76% | 16 896 | 96 | ||||||
| 2.8.1999 | 152.00 | +0.59% | 1 824 | 12 | 168.00 | +5.00% | 0 | 0 | ||||||
| 30.7.1999 | 151.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 151.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 585 | 55 | ||||||
| 28.7.1999 | 151.10 | +4.20% | 302 | 2 | 160.00 | +3.89% | 0 | 0 | ||||||
| 27.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
| 26.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 0 | 0 | ||||||
| 22.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
| 21.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.00 | -0.32% | 1 836 | 12 | ||||||
| 20.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.50 | +0.26% | 0 | 0 | ||||||
| 16.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 2 297 | 15 | ||||||
| 15.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.10 | +6.91% | 0 | 0 | ||||||
| 14.7.1999 | 145.00 | -1.36% | 159 500 | 1 100 | 143.20 | -4.72% | 2 148 | 15 | ||||||
| 13.7.1999 | 147.00 | -2.00% | 73 500 | 500 | 150.30 | -0.52% | 12 934 | 86 | ||||||
| 12.7.1999 | 150.00 | -1.31% | 90 000 | 600 | 151.10 | +0.59% | 5 440 | 36 | ||||||
| 9.7.1999 | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
| 8.7.1999 | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
| 7.7.1999 | 155.00 | -1.89% | 77 500 | 500 | 150.10 | -6.18% | 2 252 | 15 | ||||||
| 2.7.1999 | 158.00 | -1.25% | 79 000 | 500 | 160.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 160.00 | +1.91% | 33 920 | 212 | 160.00 | +2.89% | 0 | 0 | ||||||
| 30.6.1999 | 157.00 | -0.63% | 78 500 | 500 | 155.50 | -2.81% | 2 813 | 18 | ||||||
| 29.6.1999 | 158.00 | -0.62% | 79 000 | 500 | 160.00 | 0.00% | 11 040 | 69 | ||||||
| 28.6.1999 | 159.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 0 | 0 | ||||||
| 25.6.1999 | 159.00 | -0.62% | 79 500 | 500 | 157.50 | +1.61% | 945 | 6 | ||||||
| 24.6.1999 | 160.00 | 0.00% | 0 | 0 | 155.00 | -0.12% | 8 528 | 55 | ||||||
| 23.6.1999 | 160.00 | -0.62% | 64 480 | 403 | 155.20 | +0.12% | 2 328 | 15 | ||||||
| 22.6.1999 | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 21.6.1999 | 161.00 | -0.67% | 483 | 3 | 155.00 | -0.64% | 0 | 0 | ||||||
| 18.6.1999 | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
| 17.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 16.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
| 15.6.1999 | 170.00 | +4.45% | 17 000 | 100 | 155.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 162.75 | +5.00% | 81 375 | 500 | 155.00 | 0.00% | 6 000 | 39 | ||||||
| 11.6.1999 | 155.00 | 0.00% | 1 395 | 9 | 155.00 | -3.12% | 4 152 | 27 | ||||||
| 10.6.1999 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 155.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 440 | 9 | ||||||
| 8.6.1999 | 155.00 | 0.00% | 0 | 0 | 177.00 | +5.04% | 18 585 | 105 | ||||||
| 7.6.1999 | 155.00 | -3.12% | 108 744 | 700 | 168.50 | -4.74% | 0 | 0 | ||||||
| 4.6.1999 | 160.00 | 0.00% | 0 | 0 | 176.90 | +0.62% | 8 845 | 50 | ||||||
| 3.6.1999 | 160.00 | +6.66% | 320 000 | 2 000 | 175.80 | -0.39% | 26 750 | 152 | ||||||
| 2.6.1999 | 150.00 | -3.22% | 75 000 | 500 | 176.50 | +9.55% | 11 259 | 66 | ||||||
| 1.6.1999 | 155.00 | -3.12% | 141 500 | 900 | 161.10 | -4.39% | 3 383 | 21 | ||||||
| 31.5.1999 | 160.00 | -3.03% | 144 960 | 906 | 168.50 | +5.31% | 0 | 0 | ||||||
| 28.5.1999 | 165.00 | -1.78% | 66 495 | 403 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
26.04.2024 High pressure controls the weather pattern this upcoming weekend and into early next... (weather.gov) Weather, actual weather forecast
24.04.2024 Smoke from surrounding prescribed burns yesterday settled over the region overnight (weather.gov) Weather, actual weather forecast
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
19.04.2024 Looking ahead to the weekend? Maybe you're looking to add a bonus day off tomorrow? ... (weather.gov) Weather, actual weather forecast
18.04.2024 4/18/24 737AM ET Heads up. A Dense Fog Advisory is in effect until 10AM ET for the F... (weather.gov) Weather, actual weather forecast
15.04.2024 4/15/24 2PM ET Recent heavy rain has led to various types of lingering flood impacts... (weather.gov) Weather, actual weather forecast
15.04.2024 4/15/24 923AM ET/823 CT A Special Weather Statement was issued for locally dense fog... (weather.gov) Weather, actual weather forecast
10.04.2024 4/10/24 215PM ET Heads up. A Tornado Watch is now in effect until 8PM CT/9PM ET for ... (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
