ETA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
19.5.1999 | 168.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 0 | 0 | ||||||
18.5.1999 | 168.00 | 0.00% | 0 | 0 | 159.00 | +2.51% | 4 293 | 27 | ||||||
17.5.1999 | 168.00 | -0.62% | 8 400 | 50 | 155.10 | 0.00% | 1 396 | 9 | ||||||
14.5.1999 | 169.05 | +5.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
17.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
16.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
15.6.1999 | 170.00 | +4.45% | 17 000 | 100 | 155.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 170.16 | 0.00% | 0 | 0 | 193.00 | +9.65% | 5 983 | 31 | ||||||
16.10.1998 | 170.16 | +4.99% | 0 | 0 | 176.00 | +10.00% | 2 640 | 15 | ||||||
25.9.1998 | 172.10 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
24.9.1998 | 172.10 | 0.00% | 0 | 0 | 177.00 | -4.47% | 2 478 | 14 | ||||||
23.9.1998 | 172.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 172.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 172.10 | -4.65% | 2 237 | 13 | 0.00 | +4.68% | 0 | 0 | ||||||
19.8.1999 | 175.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
18.8.1999 | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
9.11.1998 | 175.66 | -4.99% | 0 | 0 | 171.00 | 0.00% | 4 446 | 26 | ||||||
27.10.1998 | 177.77 | -4.99% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
20.10.1998 | 178.66 | +4.99% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
27.8.1999 | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
26.8.1999 | 180.00 | 0.00% | 0 | 0 | 177.50 | +1.13% | 533 | 3 | ||||||
25.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 6 139 | 35 | ||||||
24.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.20 | -7.20% | 13 992 | 75 | ||||||
23.8.1999 | 180.00 | 0.00% | 0 | 0 | 188.80 | +7.70% | 12 383 | 67 | ||||||
20.8.1999 | 180.00 | +2.85% | 4 500 | 25 | 175.30 | +3.05% | 0 | 0 | ||||||
18.9.1998 | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
6.11.1998 | 184.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
5.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
4.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 700 | 15 | ||||||
3.11.1998 | 184.90 | -0.93% | 1 849 | 10 | 0.00 | +2.87% | 0 | 0 | ||||||
2.11.1998 | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
30.10.1998 | 186.65 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
29.10.1998 | 186.65 | +4.99% | 0 | 0 | 171.00 | -7.23% | 2 565 | 15 | ||||||
26.10.1998 | 187.12 | -4.99% | 5 614 | 30 | 191.00 | 0.00% | 1 719 | 9 | ||||||
22.10.1998 | 187.59 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
21.10.1998 | 187.59 | +4.99% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
31.8.1999 | 189.00 | 0.00% | 0 | 0 | 181.60 | +0.33% | 0 | 0 | ||||||
30.8.1999 | 189.00 | +5.00% | 0 | 0 | 181.00 | -7.27% | 905 | 5 | ||||||
17.9.1998 | 190.00 | 0.00% | 0 | 0 | 177.00 | +5.41% | 2 124 | 12 | ||||||
16.9.1998 | 190.00 | 0.00% | 0 | 0 | 167.90 | -4.43% | 1 679 | 10 | ||||||
15.9.1998 | 190.00 | 0.00% | 0 | 0 | 175.70 | -3.33% | 1 054 | 6 | ||||||
14.9.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
11.9.1998 | 190.00 | -1.57% | 11 400 | 60 | 0.00 | -3.94% | 0 | 0 | ||||||
2.9.1999 | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
1.9.1999 | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
10.9.1998 | 193.04 | -5.00% | 0 | 0 | 0.00 | -7.16% | 0 | 0 | ||||||
6.9.1999 | 195.00 | 0.00% | 11 895 | 61 | 209.40 | +9.57% | 0 | 0 | ||||||
3.9.1999 | 195.00 | +1.56% | 18 135 | 93 | 191.10 | +2.68% | 0 | 0 | ||||||
23.10.1998 | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
8.9.1999 | 200.00 | 0.00% | 0 | 0 | 205.00 | -2.10% | 3 075 | 15 | ||||||
7.9.1999 | 200.00 | +2.56% | 12 000 | 60 | 209.40 | 0.00% | 30 217 | 145 | ||||||
9.9.1998 | 203.20 | -4.95% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
9.9.1999 | 206.00 | +3.00% | 8 240 | 40 | 210.00 | +2.43% | 0 | 0 | ||||||
14.9.1999 | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
13.9.1999 | 207.00 | -0.48% | 20 493 | 99 | 205.00 | +3.79% | 0 | 0 | ||||||
10.9.1999 | 208.00 | +0.97% | 3 120 | 15 | 197.50 | -5.95% | 3 578 | 18 | ||||||
28.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
27.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -0.44% | 7 004 | 35 | ||||||
24.9.1999 | 208.00 | 0.00% | 0 | 0 | 201.00 | -4.24% | 3 015 | 15 | ||||||
23.9.1999 | 208.00 | 0.00% | 0 | 0 | 209.90 | +4.89% | 7 487 | 36 | ||||||
22.9.1999 | 208.00 | 0.00% | 27 040 | 130 | 200.10 | +0.05% | 0 | 0 | ||||||
21.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.00 | +0.90% | 0 | 0 | ||||||
20.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.20 | -0.10% | 1 189 | 6 | ||||||
17.9.1999 | 208.00 | 0.00% | 1 248 | 6 | 198.40 | 0.00% | 2 380 | 12 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
15.9.1999 | 208.00 | +0.48% | 22 672 | 109 | 208.20 | +3.32% | 0 | 0 | ||||||
30.9.1999 | 208.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 202 | 21 | ||||||
29.9.1999 | 208.50 | +0.24% | 17 306 | 83 | 200.00 | 0.00% | 2 400 | 12 | ||||||
11.10.1999 | 208.70 | 0.00% | 0 | 0 | 215.00 | +4.36% | 0 | 0 | ||||||
8.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
7.10.1999 | 208.70 | 0.00% | 0 | 0 | 212.50 | +6.25% | 0 | 0 | ||||||
6.10.1999 | 208.70 | 0.00% | 0 | 0 | 200.00 | -9.09% | 98 000 | 450 | ||||||
5.10.1999 | 208.70 | 0.00% | 0 | 0 | 220.00 | +6.79% | 5 500 | 25 | ||||||
4.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | +3.00% | 0 | 0 | ||||||
1.10.1999 | 208.70 | +0.09% | 17 740 | 85 | 200.00 | 0.00% | 37 080 | 181 | ||||||
13.10.1999 | 211.00 | 0.00% | 0 | 0 | 220.60 | -4.08% | 0 | 0 | ||||||
12.10.1999 | 211.00 | +1.10% | 11 183 | 53 | 230.00 | +6.97% | 11 726 | 52 | ||||||
14.10.1999 | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
21.10.1999 | 212.10 | 0.00% | 0 | 0 | 217.50 | -1.18% | 13 050 | 60 | ||||||
20.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.10 | +0.04% | 3 302 | 15 | ||||||
19.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.00 | -3.50% | 1 320 | 6 | ||||||
18.10.1999 | 212.10 | 0.00% | 0 | 0 | 228.00 | +3.63% | 13 688 | 62 | ||||||
15.10.1999 | 212.10 | +0.04% | 636 | 3 | 220.00 | +7.42% | 4 620 | 21 | ||||||
8.9.1998 | 213.80 | -4.97% | 0 | 0 | 200.50 | -8.10% | 4 011 | 20 | ||||||
26.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
25.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | +5.21% | 24 200 | 100 | ||||||
22.10.1999 | 222.70 | +4.99% | 0 | 0 | 230.00 | +5.74% | 8 429 | 37 | ||||||
12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
7.9.1998 | 225.00 | 0.00% | 0 | 0 | 208.40 | -5.31% | 49 979 | 229 | ||||||
4.9.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
2.9.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +5.74% | 0 | 0 | ||||||
1.9.1998 | 225.00 | 0.00% | 0 | 0 | 209.00 | -3.49% | 1 254 | 6 | ||||||
31.8.1998 | 225.00 | 0.00% | 0 | 0 | 220.50 | -0.62% | 5 198 | 24 | ||||||
28.8.1998 | 225.00 | -0.48% | 675 | 3 | 216.00 | -9.19% | 3 923 | 18 | ||||||
16.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.00 | -0.84% | 57 907 | 243 | ||||||
15.11.1999 | 225.00 | 0.00% | 0 | 0 | 238.00 | +0.80% | 1 190 | 5 | ||||||
12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
11.11.1999 | 225.00 | 0.00% | 0 | 0 | 249.00 | +7.32% | 16 738 | 70 | ||||||
10.11.1999 | 225.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 166 | 18 | ||||||
9.11.1999 | 225.00 | 0.00% | 0 | 0 | 231.40 | -0.08% | 3 475 | 15 | ||||||
8.11.1999 | 225.00 | -2.30% | 900 | 4 | 231.60 | +0.04% | 20 952 | 84 | ||||||
27.8.1998 | 226.10 | -5.00% | 0 | 0 | 240.00 | +1.03% | 1 440 | 6 | ||||||
15.6.1998 | 230.00 | +2.72% | 11 040 | 48 | 236.00 | +9.76% | 10 620 | 45 | ||||||
5.11.1999 | 230.30 | -4.71% | 1 612 | 7 | 231.50 | +0.30% | 232 | 1 | ||||||
30.11.1999 | 233.00 | 0.00% | 0 | 0 | 240.00 | -1.84% | 10 800 | 45 | ||||||
29.11.1999 | 233.00 | 0.00% | 0 | 0 | 244.50 | -5.23% | 0 | 0 | ||||||
26.11.1999 | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
25.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.80 | +0.29% | 49 249 | 200 | ||||||
24.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
23.11.1999 | 233.00 | 0.00% | 0 | 0 | 241.40 | +1.64% | 1 448 | 6 | ||||||
22.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.50 | +0.50% | 3 323 | 14 | ||||||
19.11.1999 | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
18.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.00 | +1.28% | 1 422 | 6 | ||||||
17.11.1999 | 233.00 | +3.55% | 12 349 | 53 | 234.00 | -0.84% | 16 487 | 70 | ||||||
27.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.10 | 0.00% | 8 750 | 33 | ||||||
26.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.10 | -1.88% | 8 890 | 36 | ||||||
25.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.20 | -0.07% | 15 407 | 57 | ||||||
24.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.40 | +0.11% | 6 218 | 23 | ||||||
23.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.10 | +3.44% | 810 | 3 | ||||||
20.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.10 | -0.72% | 9 517 | 36 | ||||||
19.10.2000 | 235.20 | 0.00% | 0 | 0 | 263.00 | +0.76% | 0 | 0 | ||||||
18.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 3 915 | 15 | ||||||
17.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
16.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
13.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 5 742 | 22 | ||||||
12.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
11.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -1.69% | 0 | 0 | ||||||
10.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.50 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.50 | +1.99% | 0 | 0 | ||||||
6.10.2000 | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.77% | 3 123 | 12 | ||||||
5.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.00 | +0.87% | 25 811 | 98 | ||||||
4.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | -0.94% | 0 | 0 | ||||||
29.9.2000 | 235.20 | 0.00% | 0 | 0 | 265.20 | +1.88% | 0 | 0 | ||||||
27.9.2000 | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.84% | 9 371 | 36 | ||||||
26.9.2000 | 235.20 | -4.96% | 0 | 0 | 265.20 | +2.55% | 0 | 0 | ||||||
11.6.1998 | 235.60 | -5.00% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
26.8.1998 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.04% | 2 851 | 12 | ||||||
25.8.1998 | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 26 801 | 114 | ||||||
24.8.1998 | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 17 633 | 75 | ||||||
21.8.1998 | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
20.8.1998 | 239.00 | 0.00% | 0 | 0 | 206.00 | -2.45% | 10 220 | 46 | ||||||
19.8.1998 | 239.00 | -0.45% | 1 434 | 6 | 230.00 | +1.87% | 1 367 | 6 | ||||||
11.8.1998 | 239.00 | -4.40% | 1 195 | 5 | 231.40 | +1.74% | 3 526 | 15 | ||||||
29.12.2000 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
28.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 829 | 66 | ||||||
27.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 2 520 | 12 | ||||||
22.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
21.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.10 | +2.37% | 0 | 0 | ||||||
20.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 303 | 30 | ||||||
19.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 210.10 | +5.05% | 1 890 | 9 | ||||||
18.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 200.00 | +2.51% | 0 | 0 | ||||||
15.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 341 | 12 | ||||||
14.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 4 082 | 21 | ||||||
13.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | -2.45% | 7 097 | 36 | ||||||
12.12.2000 | 240.00 | 0.00% | 0 | 0 | 200.00 | -7.06% | 2 400 | 12 | ||||||
11.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.20 | 0.00% | 4 089 | 19 | ||||||
8.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
7.12.2000 | 240.00 | 0.00% | 14 160 | 59 | 215.10 | +0.37% | 1 291 | 6 | ||||||
6.12.2000 | 240.00 | 0.00% | 59 760 | 249 | 214.30 | +9.84% | 12 529 | 59 | ||||||
5.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | -6.65% | 1 171 | 6 | ||||||
4.12.2000 | 240.00 | 0.00% | 81 120 | 338 | 209.00 | +7.17% | 22 656 | 109 | ||||||
1.12.2000 | 240.00 | 0.00% | 240 000 | 1 000 | 195.00 | +2.09% | 0 | 0 | ||||||
30.11.2000 | 240.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 12 330 | 63 | ||||||
29.11.2000 | 240.00 | 0.00% | 0 | 0 | 191.00 | -6.92% | 14 516 | 76 | ||||||
28.11.2000 | 240.00 | 0.00% | 0 | 0 | 205.20 | -14.50% | 2 462 | 12 | ||||||
27.11.2000 | 240.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 27 363 | 120 | ||||||
24.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 230.00 | +2.63% | 28 416 | 125 | ||||||
23.11.2000 | 240.00 | 0.00% | 0 | 0 | 224.10 | +10.39% | 0 | 0 | ||||||
22.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 203.00 | -1.02% | 10 397 | 51 | ||||||
21.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 205.10 | +7.89% | 16 427 | 84 | ||||||
20.11.2000 | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.42% | 2 852 | 15 | ||||||
16.11.2000 | 240.00 | 0.00% | 0 | 0 | 198.90 | -10.00% | 2 984 | 15 | ||||||
15.11.2000 | 240.00 | 0.00% | 78 480 | 327 | 221.00 | +16.25% | 27 405 | 124 | ||||||
14.11.2000 | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.95% | 26 526 | 129 | ||||||
13.11.2000 | 240.00 | 0.00% | 3 840 | 16 | 200.00 | +3.57% | 19 400 | 97 | ||||||
10.11.2000 | 240.00 | 0.00% | 3 600 | 15 | 193.10 | +9.96% | 0 | 0 | ||||||
9.11.2000 | 240.00 | 0.00% | 7 200 | 30 | 175.60 | -9.62% | 1 054 | 6 | ||||||
8.11.2000 | 240.00 | 0.00% | 61 680 | 257 | 194.30 | +14.02% | 0 | 0 | ||||||
7.11.2000 | 240.00 | 0.00% | 0 | 0 | 170.40 | -9.93% | 0 | 0 | ||||||
6.11.2000 | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
3.11.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -8.49% | 5 463 | 26 | ||||||
2.11.2000 | 240.00 | 0.00% | 0 | 0 | 229.60 | -9.96% | 9 313 | 40 | ||||||
1.11.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 415 | 33 | ||||||
31.10.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.23% | 2 488 | 10 | ||||||
30.10.2000 | 240.00 | +2.04% | 9 600 | 40 | 251.90 | -4.97% | 11 632 | 44 | ||||||
18.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | -1.26% | 2 683 | 12 | ||||||
17.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | +1.19% | 4 755 | 21 | ||||||
14.8.1998 | 240.10 | 0.00% | 0 | 0 | 220.00 | -2.71% | 5 370 | 24 | ||||||
13.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | -7.25% | 14 490 | 63 | ||||||
12.8.1998 | 240.10 | +0.46% | 15 126 | 63 | 248.00 | +5.51% | 496 | 2 | ||||||
16.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.20 | -0.52% | 19 946 | 79 | ||||||
15.12.1999 | 241.00 | 0.00% | 0 | 0 | 247.50 | +0.60% | 0 | 0 | ||||||
14.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.00 | +1.99% | 7 134 | 29 | ||||||
13.12.1999 | 241.00 | 0.00% | 0 | 0 | 241.20 | -1.39% | 26 520 | 110 | ||||||
10.12.1999 | 241.00 | 0.00% | 0 | 0 | 244.60 | +4.52% | 0 | 0 | ||||||
9.12.1999 | 241.00 | 0.00% | 0 | 0 | 234.00 | -1.47% | 2 808 | 12 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky