ELEKTROPORC.LOUNY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ELEKTROPORC.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1999 | 144.10 | 0.00% | 385 428 | 2 753 | ||||||||||
14.10.1997 | 130.00 | +0.70% | 120 172 | 925 | ||||||||||
25.9.1997 | 125.68 | +4.99% | 5 279 | 42 | 150.00 | -4.42% | 120 000 | 800 | ||||||
4.3.1999 | 158.60 | -0.25% | 49 995 | 303 | ||||||||||
8.10.1998 | 171.00 | +9.53% | 27 683 | 162 | ||||||||||
23.3.1999 | 143.00 | -9.89% | 25 896 | 159 | ||||||||||
29.9.1997 | 131.96 | 0.00% | 0 | 0 | 150.00 | 23 550 | 157 | |||||||
24.9.1997 | 119.70 | +5.00% | 0 | 0 | 161.50 | +2.58% | 24 328 | 155 | ||||||
14.7.1999 | 214.60 | +9.99% | 32 797 | 153 | ||||||||||
25.11.1996 | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
24.2.1999 | 165.00 | +3.12% | 20 790 | 126 | ||||||||||
21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
15.2.1999 | 166.00 | 0.00% | 20 625 | 125 | ||||||||||
2.3.1999 | 158.10 | -0.06% | 19 452 | 123 | ||||||||||
15.12.1998 | 140.00 | +9.37% | 14 687 | 123 | ||||||||||
29.10.1998 | 127.10 | +0.84% | 15 297 | 118 | ||||||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
22.1.1998 | 175.00 | +0.33% | 18 828 | 108 | ||||||||||
11.6.1998 | 150.00 | 0.00% | 16 050 | 107 | ||||||||||
2.10.1998 | 146.10 | +4.09% | 17 877 | 106 | ||||||||||
24.10.1996 | 159.66 | -9.99% | 2 395 | 15 | 160.00 | -1.30% | 17 507 | 98 | ||||||
26.5.1999 | 60.00 | -0.16% | 5 761 | 96 | ||||||||||
30.9.1998 | 174.00 | +9.43% | 15 486 | 89 | ||||||||||
1.4.1997 | 120.00 | -1.63% | 240 | 2 | 120.00 | +1.25% | 10 521 | 88 | ||||||
20.1.1998 | 172.00 | +49.30% | 14 964 | 87 | ||||||||||
17.11.1995 | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
19.10.1995 | 750.00 | +0.67% | 45 000 | 60 | 771.00 | +9.00% | 64 126 | 84 | ||||||
16.6.1998 | 150.00 | +3.44% | 12 150 | 81 | ||||||||||
12.3.1999 | 158.40 | 0.00% | 13 022 | 79 | ||||||||||
29.6.1998 | 128.00 | -55.29% | 9 856 | 77 | ||||||||||
25.11.1997 | 104.50 | -2.50% | 7 942 | 76 | ||||||||||
13.10.1997 | 130.00 | +1.01% | 9 804 | 76 | ||||||||||
15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
26.2.1999 | 158.10 | 0.00% | 11 954 | 74 | ||||||||||
26.8.1997 | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
31.10.1995 | 940.00 | +2.17% | 470 000 | 500 | 830.00 | +2.00% | 58 875 | 72 | ||||||
13.10.1995 | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
18.8.1998 | 150.00 | +0.78% | 10 217 | 70 | ||||||||||
12.8.1998 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
31.1.1997 | 200.00 | 0.00% | 16 000 | 80 | 196.00 | -1.22% | 13 099 | 68 | ||||||
5.6.1998 | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
31.8.1998 | 150.00 | -0.49% | 9 705 | 65 | ||||||||||
18.10.1995 | 745.00 | +4.92% | 89 400 | 120 | 706.00 | +9.00% | 45 592 | 65 | ||||||
26.10.1995 | 865.00 | -4.94% | 0 | 0 | 805.00 | +4.00% | 53 372 | 64 | ||||||
14.3.1997 | 120.00 | -2.95% | 720 | 6 | 138.00 | -0.24% | 8 824 | 61 | ||||||
3.4.1995 | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
10.11.1995 | 1 355.00 | +4.63% | 678 855 | 501 | 1 219.00 | +5.00% | 68 901 | 59 | ||||||
16.12.1996 | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
26.2.1997 | 155.00 | -1.89% | 775 | 5 | 160.00 | +1.35% | 8 160 | 51 | ||||||
12.10.1995 | 630.00 | -4.54% | 122 220 | 194 | 601.00 | -6.00% | 29 895 | 49 | ||||||
14.4.1995 | 598.00 | +491.00% | 0 | 0 | 555.00 | +4.00% | 27 082 | 48 | ||||||
2.2.1996 | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
10.8.1999 | 320.10 | +10.00% | 14 353 | 45 | ||||||||||
3.11.1995 | 1 075.00 | +4.87% | 338 625 | 315 | 938.50 | -7.00% | 38 516 | 45 | ||||||
9.2.1999 | 165.00 | 0.00% | 7 260 | 44 | ||||||||||
9.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | +2.99% | 5 043 | 44 | ||||||
13.11.1995 | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
27.8.1998 | 150.10 | -3.46% | 5 941 | 41 | ||||||||||
17.2.1997 | 190.00 | 0.00% | 0 | 0 | 205.00 | +3.71% | 8 377 | 41 | ||||||
26.3.1996 | 670.00 | +4.85% | 28 140 | 42 | 770.50 | +4.00% | 31 591 | 41 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky