ELEKTROPORC.LOUNY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ELEKTROPORC.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
| 27.6.1997 | 103.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| 26.6.1997 | 103.00 | 0.00% | 309 | 3 | +3.28% | 0 | ||||||||
| 25.6.1997 | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 103.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 23.6.1997 | 103.00 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
| 20.6.1997 | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
| 19.6.1997 | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
| 18.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.02% | 2 200 | 20 | ||||||
| 10.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.51% | 2 940 | 27 | ||||||
| 9.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | -2.50% | 858 | 8 | ||||||
| 6.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 5.6.1997 | 103.00 | +1.32% | 206 | 2 | 0.00% | 0 | ||||||||
| 6.5.1997 | 106.00 | 0.00% | 0 | 0 | 112.00 | -1.39% | 1 129 | 10 | ||||||
| 5.5.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
| 2.5.1997 | 106.00 | 0.00% | 10 282 | 97 | 115.00 | +5.02% | 345 | 3 | ||||||
| 30.4.1997 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.61% | 329 | 3 | ||||||
| 29.4.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.17% | 574 | 5 | ||||||
| 28.4.1997 | 106.00 | 0.00% | 1 272 | 12 | 115.00 | +5.50% | 690 | 6 | ||||||
| 25.4.1997 | 106.00 | 0.00% | 0 | 0 | 109.00 | -4.06% | 436 | 4 | ||||||
| 24.4.1997 | 106.00 | 0.00% | 530 | 5 | 109.50 | -1.20% | 909 | 8 | ||||||
| 23.4.1997 | 106.00 | 0.00% | 1 060 | 10 | 115.00 | 0.00% | 805 | 7 | ||||||
| 22.4.1997 | 106.00 | -1.85% | 6 572 | 62 | 115.00 | +0.74% | 920 | 8 | ||||||
| 20.5.1997 | 106.01 | 0.00% | 0 | 0 | 107.00 | -6.95% | 642 | 6 | ||||||
| 19.5.1997 | 106.01 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 16.5.1997 | 106.01 | 0.00% | 0 | 0 | 114.00 | +0.53% | 2 048 | 18 | ||||||
| 15.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -0.01% | 792 | 7 | ||||||
| 14.5.1997 | 106.01 | 0.00% | 0 | 0 | 109.50 | -1.60% | 1 358 | 12 | ||||||
| 13.5.1997 | 106.01 | 0.00% | 954 | 9 | 115.00 | +3.07% | 1 035 | 9 | ||||||
| 12.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
| 9.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | +2.99% | 5 043 | 44 | ||||||
| 7.5.1997 | 106.01 | 0.00% | 1 378 | 13 | 115.00 | -1.43% | 1 558 | 14 | ||||||
| 3.6.1997 | 107.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 613 | 15 | ||||||
| 2.6.1997 | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| 23.5.1997 | 107.00 | 0.00% | 0 | 0 | 102.60 | -2.37% | 410 | 4 | ||||||
| 22.5.1997 | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
| 21.5.1997 | 107.00 | +0.93% | 1 284 | 12 | 110.10 | +2.89% | 1 211 | 11 | ||||||
| 30.5.1997 | 107.01 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 29.5.1997 | 107.01 | 0.00% | 0 | 0 | 105.00 | +1.94% | 210 | 2 | ||||||
| 28.5.1997 | 107.01 | 0.00% | 0 | 0 | 103.00 | -2.51% | 309 | 3 | ||||||
| 27.5.1997 | 107.01 | 0.00% | 0 | 0 | 110.00 | -1.17% | 634 | 6 | ||||||
| 26.5.1997 | 107.01 | 0.00% | 642 | 6 | 110.00 | +4.21% | 2 780 | 26 | ||||||
| 2.7.1997 | 107.88 | -4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| 21.4.1997 | 108.00 | 0.00% | 972 | 9 | 115.20 | -3.26% | 1 484 | 13 | ||||||
| 18.4.1997 | 108.00 | -1.82% | 540 | 5 | +4.25% | 0 | ||||||||
| 10.7.1997 | 108.00 | 0.00% | 0 | 0 | +12.37% | 0 | ||||||||
| 9.7.1997 | 108.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| 8.7.1997 | 108.00 | 0.00% | 0 | 0 | +20.82% | 0 | ||||||||
| 7.7.1997 | 108.00 | 0.00% | 972 | 9 | 132.00 | +1.66% | 4 092 | 31 | ||||||
| 4.7.1997 | 108.00 | 0.00% | 0 | 0 | -28.36% | 0 | ||||||||
| 3.7.1997 | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
| 30.6.1997 | 108.15 | +5.00% | 0 | 0 | +9.10% | 0 | ||||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| 30.7.1997 | 110.00 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
| 29.7.1997 | 110.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 28.7.1997 | 110.00 | 0.00% | 0 | 0 | 145.50 | -1.02% | 5 820 | 40 | ||||||
| 25.7.1997 | 110.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
| 24.7.1997 | 110.00 | 0.00% | 0 | 0 | +21.00% | 0 | ||||||||
| 23.7.1997 | 110.00 | 0.00% | 220 | 2 | -5.22% | 0 | ||||||||
| 22.7.1997 | 110.00 | 0.00% | 440 | 4 | -7.78% | 0 | ||||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| 18.7.1997 | 110.00 | 0.00% | 0 | 0 | -19.31% | 0 | ||||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | +18.77% | 0 | ||||||||
| 16.7.1997 | 110.00 | 0.00% | 0 | 0 | +19.44% | 0 | ||||||||
| 15.7.1997 | 110.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 14.7.1997 | 110.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
| 11.7.1997 | 110.00 | +1.85% | 220 | 2 | 0 | 0 | ||||||||
| 17.4.1997 | 110.01 | 0.00% | 0 | 0 | 113.00 | -0.96% | 1 245 | 11 | ||||||
| 16.4.1997 | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
| 15.4.1997 | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| 14.4.1997 | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
| 11.4.1997 | 112.00 | -3.44% | 9 744 | 87 | 110.00 | -5.28% | 440 | 4 | ||||||
| 22.11.1996 | 112.20 | 0.00% | 0 | 0 | 142.00 | +8.33% | 5 070 | 36 | ||||||
| 21.11.1996 | 112.20 | +2.60% | 2 468 | 22 | 130.00 | -4.43% | 390 | 3 | ||||||
| 1.7.1997 | 113.55 | +4.99% | 0 | 0 | -31.39% | 0 | ||||||||
| 23.9.1997 | 114.00 | -3.79% | 342 | 3 | -10.00% | 0 | ||||||||
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 115.00 | 0.00% | 2 415 | 21 | +8.59% | 0 | ||||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 128.00 | +4.48% | 1 920 | 15 | ||||||
| 19.12.1996 | 115.00 | -8.00% | 6 210 | 54 | -5.40% | 0 | ||||||||
| 31.7.1997 | 115.50 | +5.00% | 0 | 0 | +25.32% | 0 | ||||||||
| 10.4.1997 | 116.00 | 0.00% | 464 | 4 | 120.00 | -3.21% | 1 626 | 14 | ||||||
| 9.4.1997 | 116.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 8.4.1997 | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| 7.4.1997 | 116.00 | 0.00% | 0 | 0 | 119.50 | -3.47% | 695 | 6 | ||||||
| 4.4.1997 | 116.00 | 0.00% | 116 | 1 | +0.84% | 0 | ||||||||
| 3.4.1997 | 116.00 | -1.69% | 1 160 | 10 | 119.00 | -2.05% | 1 666 | 14 | ||||||
| 2.4.1997 | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
| 22.9.1997 | 118.50 | -4.12% | 593 | 5 | -9.57% | 0 | ||||||||
| 24.9.1997 | 119.70 | +5.00% | 0 | 0 | 161.50 | +2.58% | 24 328 | 155 | ||||||
| 1.4.1997 | 120.00 | -1.63% | 240 | 2 | 120.00 | +1.25% | 10 521 | 88 | ||||||
| 19.3.1997 | 120.00 | 0.00% | 1 080 | 9 | -14.40% | 0 | ||||||||
| 18.3.1997 | 120.00 | 0.00% | 0 | 0 | 140.20 | -1.61% | 4 206 | 30 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 0 | 0 | 142.50 | -1.48% | 143 | 1 | ||||||
| 14.3.1997 | 120.00 | -2.95% | 720 | 6 | 138.00 | -0.24% | 8 824 | 61 | ||||||
| 24.3.1997 | 120.10 | 0.00% | 120 | 1 | 120.00 | -1.66% | 2 124 | 18 | ||||||
| 21.3.1997 | 120.10 | 0.00% | 480 | 4 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 20.3.1997 | 120.10 | +0.08% | 601 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 6.1.1997 | 120.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 1.8.1997 | 121.27 | +4.99% | 0 | 0 | +2.22% | 0 | ||||||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 14.11.1996 | 121.50 | -10.00% | 5 589 | 46 | 137.00 | +7.20% | 1 608 | 12 | ||||||
| 28.3.1997 | 122.00 | 0.00% | 10 370 | 85 | 120.00 | -1.60% | 1 535 | 13 | ||||||
| 27.3.1997 | 122.00 | 0.00% | 12 200 | 100 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 26.3.1997 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 25.3.1997 | 122.00 | +1.58% | 6 100 | 50 | 120.00 | +1.69% | 600 | 5 | ||||||
| 27.11.1996 | 123.42 | 0.00% | 0 | 0 | 125.00 | -8.20% | 3 121 | 25 | ||||||
| 26.11.1996 | 123.42 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 25.11.1996 | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
| 19.9.1997 | 123.60 | 0.00% | 0 | 0 | -25.76% | 0 | ||||||||
| 18.9.1997 | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| 13.3.1997 | 123.65 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 12.3.1997 | 123.65 | -4.99% | 618 | 5 | 145.00 | 0.00% | 3 335 | 23 | ||||||
| 18.12.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.83% | 389 | 3 | ||||||
| 17.12.1996 | 125.00 | 0.00% | 0 | 0 | +17.79% | 0 | ||||||||
| 16.12.1996 | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
| 25.9.1997 | 125.68 | +4.99% | 5 279 | 42 | 150.00 | -4.42% | 120 000 | 800 | ||||||
| 7.1.1997 | 126.78 | +4.99% | 0 | 0 | 122.00 | -7.57% | 1 342 | 11 | ||||||
| 4.8.1997 | 127.33 | +4.99% | 0 | 0 | -22.80% | 0 | ||||||||
| 16.9.1997 | 128.25 | -5.00% | 0 | 0 | +7.35% | 0 | ||||||||
| 17.9.1997 | 130.10 | +1.44% | 5 204 | 40 | +9.05% | 0 | ||||||||
| 11.3.1997 | 130.15 | -5.00% | 1 302 | 10 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 30.9.1997 | 131.96 | 0.00% | 0 | 0 | +15.00% | 0 | ||||||||
| 29.9.1997 | 131.96 | 0.00% | 0 | 0 | 150.00 | 23 550 | 157 | |||||||
| 26.9.1997 | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | -25.99% | 0 | ||||||||
| 4.11.1996 | 132.00 | -8.14% | 3 696 | 28 | -9.90% | 0 | ||||||||
| 22.8.1997 | 132.68 | 0.00% | 0 | 0 | -24.37% | 0 | ||||||||
| 21.8.1997 | 132.68 | -4.99% | 929 | 7 | -2.41% | 0 | ||||||||
| 3.9.1997 | 133.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 2.9.1997 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 133.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 28.8.1997 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 133.00 | 0.00% | 0 | 0 | 160.00 | +1.14% | 1 600 | 10 | ||||||
| 26.8.1997 | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| 25.8.1997 | 133.00 | +0.24% | 2 128 | 16 | 0.00% | 0 | ||||||||
| 8.1.1997 | 133.11 | +4.99% | 0 | 0 | 123.90 | +1.55% | 2 354 | 19 | ||||||
| 5.8.1997 | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
| 15.9.1997 | 135.00 | 0.00% | 270 | 2 | -9.57% | 0 | ||||||||
| 12.9.1997 | 135.00 | 0.00% | 540 | 4 | +5.38% | 0 | ||||||||
| 11.9.1997 | 135.00 | 0.00% | 0 | 0 | -29.31% | 0 | ||||||||
| 10.9.1997 | 135.00 | 0.00% | 405 | 3 | +40.63% | 0 | ||||||||
| 9.9.1997 | 135.00 | 0.00% | 675 | 5 | 0 | 0 | ||||||||
| 8.9.1997 | 135.00 | 0.00% | 3 780 | 28 | -10.00% | 0 | ||||||||
| 5.9.1997 | 135.00 | 0.00% | 0 | 0 | -21.71% | 0 | ||||||||
| 4.9.1997 | 135.00 | +1.50% | 4 185 | 31 | +23.81% | 0 | ||||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 12.12.1996 | 135.00 | -9.09% | 3 780 | 28 | 122.00 | +9.34% | 3 469 | 27 | ||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.89% | 2 775 | 20 | ||||||
| 5.12.1996 | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| 4.12.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.03% | 3 574 | 27 | ||||||
| 3.12.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | -4.72% | 2 227 | 17 | ||||||
| 2.12.1996 | 135.00 | -0.55% | 4 050 | 30 | 137.50 | -8.33% | 413 | 3 | ||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 139.00 | +9.06% | 3 186 | 23 | ||||||
| 11.11.1996 | 135.00 | -6.89% | 1 350 | 10 | 127.00 | -9.52% | 1 143 | 9 | ||||||
| 29.11.1996 | 135.76 | 0.00% | 0 | 0 | 150.00 | +4.31% | 1 500 | 10 | ||||||
| 28.11.1996 | 135.76 | +9.99% | 0 | 0 | +15.18% | 0 | ||||||||
| 10.3.1997 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 7.3.1997 | 137.00 | 0.00% | 959 | 7 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 6.3.1997 | 137.00 | -0.72% | 1 096 | 8 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 5.3.1997 | 138.00 | -1.42% | 2 484 | 18 | 145.00 | 0.00% | 2 610 | 18 | ||||||
| 20.8.1997 | 139.66 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 19.8.1997 | 139.66 | 0.00% | 0 | 0 | +22.14% | 0 | ||||||||
| 18.8.1997 | 139.66 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 15.8.1997 | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
| 9.1.1997 | 139.76 | +4.99% | 0 | 0 | 123.00 | -0.72% | 246 | 2 | ||||||
| 4.3.1997 | 140.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 3.3.1997 | 140.00 | -4.76% | 840 | 6 | 145.00 | +2.98% | 145 | 1 | ||||||
| 6.8.1997 | 140.37 | +4.99% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| 1.11.1996 | 143.70 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 31.10.1996 | 143.70 | -9.99% | 3 305 | 23 | 193.50 | -1.52% | 1 935 | 10 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.26% | 3 229 | 23 | ||||||
| 7.11.1996 | 145.00 | +9.84% | 4 640 | 32 | 140.00 | -9.67% | 1 680 | 12 | ||||||
| 10.1.1997 | 146.74 | +4.99% | 7 044 | 48 | 122.60 | -0.32% | 368 | 3 | ||||||
| 28.2.1997 | 147.00 | -3.92% | 1 764 | 12 | 145.00 | -2.89% | 1 408 | 10 | ||||||
| 14.8.1997 | 147.01 | 0.00% | 0 | 0 | +13.97% | 0 | ||||||||
| 13.8.1997 | 147.01 | -4.99% | 1 470 | 10 | -12.25% | 0 | ||||||||
| 7.8.1997 | 147.38 | +4.99% | 0 | 0 | +2.24% | 0 | ||||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.50 | -0.16% | 235 | 2 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.70 | -7.14% | 1 766 | 15 | ||||||
| 9.12.1996 | 148.50 | +10.00% | 4 455 | 30 | -8.62% | 0 | ||||||||
| 27.2.1997 | 153.00 | -1.29% | 1 836 | 12 | 145.00 | -9.37% | 580 | 4 | ||||||
| 13.1.1997 | 154.07 | +4.99% | 0 | 0 | 132.00 | +7.66% | 792 | 6 | ||||||
| 12.8.1997 | 154.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 154.74 | 0.00% | 0 | 0 | 129.00 | -1.08% | 549 | 4 | ||||||
| 8.8.1997 | 154.74 | +4.99% | 1 702 | 11 | +5.11% | 0 | ||||||||
| 26.2.1997 | 155.00 | -1.89% | 775 | 5 | 160.00 | +1.35% | 8 160 | 51 | ||||||
| 25.2.1997 | 158.00 | -1.25% | 632 | 4 | 160.00 | -2.63% | 3 631 | 23 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
