ELEKTROPORC.LOUNY, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ELEKTROPORC.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1999 | 144.10 | 0.00% | 385 428 | 2 753 | ||||||||||
| 17.11.1995 | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
| 14.10.1997 | 130.00 | +0.70% | 120 172 | 925 | ||||||||||
| 25.9.1997 | 125.68 | +4.99% | 5 279 | 42 | 150.00 | -4.42% | 120 000 | 800 | ||||||
| 15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
| 21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
| 10.11.1995 | 1 355.00 | +4.63% | 678 855 | 501 | 1 219.00 | +5.00% | 68 901 | 59 | ||||||
| 19.10.1995 | 750.00 | +0.67% | 45 000 | 60 | 771.00 | +9.00% | 64 126 | 84 | ||||||
| 31.10.1995 | 940.00 | +2.17% | 470 000 | 500 | 830.00 | +2.00% | 58 875 | 72 | ||||||
| 26.10.1995 | 865.00 | -4.94% | 0 | 0 | 805.00 | +4.00% | 53 372 | 64 | ||||||
| 13.11.1995 | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
| 4.3.1999 | 158.60 | -0.25% | 49 995 | 303 | ||||||||||
| 22.11.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 202.00 | -3.00% | 48 080 | 40 | ||||||
| 16.11.1995 | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
| 18.10.1995 | 745.00 | +4.92% | 89 400 | 120 | 706.00 | +9.00% | 45 592 | 65 | ||||||
| 13.10.1995 | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
| 3.4.1995 | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
| 3.11.1995 | 1 075.00 | +4.87% | 338 625 | 315 | 938.50 | -7.00% | 38 516 | 45 | ||||||
| 6.11.1995 | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
| 14.7.1999 | 214.60 | +9.99% | 32 797 | 153 | ||||||||||
| 26.3.1996 | 670.00 | +4.85% | 28 140 | 42 | 770.50 | +4.00% | 31 591 | 41 | ||||||
| 2.2.1996 | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
| 14.12.1995 | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
| 12.10.1995 | 630.00 | -4.54% | 122 220 | 194 | 601.00 | -6.00% | 29 895 | 49 | ||||||
| 8.10.1998 | 171.00 | +9.53% | 27 683 | 162 | ||||||||||
| 14.4.1995 | 598.00 | +491.00% | 0 | 0 | 555.00 | +4.00% | 27 082 | 48 | ||||||
| 6.12.1995 | 813.00 | +4.90% | 251 217 | 309 | 699.00 | +7.00% | 26 568 | 39 | ||||||
| 23.3.1999 | 143.00 | -9.89% | 25 896 | 159 | ||||||||||
| 28.3.1996 | 738.00 | +4.97% | 0 | 0 | 801.00 | +2.00% | 25 431 | 32 | ||||||
| 7.3.1996 | 640.00 | +2.23% | 5 120 | 8 | 614.00 | -1.00% | 24 434 | 41 | ||||||
| 24.9.1997 | 119.70 | +5.00% | 0 | 0 | 161.50 | +2.58% | 24 328 | 155 | ||||||
| 1.4.1996 | 765.00 | -1.16% | 42 840 | 56 | 801.00 | 0.00% | 24 006 | 30 | ||||||
| 29.9.1997 | 131.96 | 0.00% | 0 | 0 | 150.00 | 23 550 | 157 | |||||||
| 13.12.1995 | 1 030.00 | +4.56% | 0 | 0 | 982.00 | +6.00% | 23 489 | 24 | ||||||
| 22.3.1996 | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
| 13.9.1995 | 741.00 | -5.00% | 3 705 | 5 | 734.00 | -3.00% | 22 841 | 32 | ||||||
| 25.10.1995 | 910.00 | +4.95% | 0 | 0 | 800.00 | +6.00% | 22 400 | 28 | ||||||
| 1.12.1995 | 857.00 | -4.98% | 0 | 0 | 635.00 | -10.00% | 22 225 | 35 | ||||||
| 27.3.1996 | 703.00 | +4.92% | 37 962 | 54 | 785.50 | +1.00% | 21 827 | 28 | ||||||
| 24.2.1999 | 165.00 | +3.12% | 20 790 | 126 | ||||||||||
| 15.2.1999 | 166.00 | 0.00% | 20 625 | 125 | ||||||||||
| 4.7.1995 | 599.00 | -4.92% | 20 965 | 35 | 590.00 | -6.00% | 20 436 | 35 | ||||||
| 18.12.1995 | 1 200.00 | +9.00% | 20 400 | 17 | ||||||||||
| 2.3.1999 | 158.10 | -0.06% | 19 452 | 123 | ||||||||||
| 25.11.1996 | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
| 22.1.1998 | 175.00 | +0.33% | 18 828 | 108 | ||||||||||
| 29.4.1996 | 525.00 | -4.89% | 5 250 | 10 | 541.00 | -4.00% | 18 721 | 34 | ||||||
| 21.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 245.00 | -1.00% | 18 675 | 15 | ||||||
| 29.3.1996 | 774.00 | +4.87% | 46 440 | 60 | 801.00 | +1.00% | 18 423 | 23 | ||||||
| 27.6.1995 | 630.00 | 0.00% | 8 820 | 14 | 610.00 | -2.00% | 18 300 | 30 | ||||||
| 2.10.1998 | 146.10 | +4.09% | 17 877 | 106 | ||||||||||
| 12.1.1996 | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
| 5.4.1995 | 610.00 | -348.00% | 9 150 | 15 | 730.00 | -1.00% | 17 520 | 24 | ||||||
| 24.10.1996 | 159.66 | -9.99% | 2 395 | 15 | 160.00 | -1.30% | 17 507 | 98 | ||||||
| 15.3.1996 | 580.00 | -4.76% | 6 960 | 12 | 605.00 | +8.00% | 17 445 | 29 | ||||||
| 8.6.1995 | 650.00 | 0.00% | 57 850 | 89 | 581.50 | -7.00% | 17 445 | 30 | ||||||
| 1.11.1995 | 987.00 | +5.00% | 789 600 | 800 | 899.00 | -3.00% | 17 408 | 22 | ||||||
| 26.4.1995 | 570.00 | -500.00% | 2 850 | 5 | 560.00 | +2.00% | 16 990 | 27 | ||||||
| 20.10.1995 | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 621.00 | +3.00% | 16 569 | 26 | ||||||||
| 5.6.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 16 380 | 26 | ||||||
| 7.11.1995 | 1 180.00 | +4.88% | 182 900 | 155 | 1 017.50 | +8.00% | 16 280 | 16 | ||||||
| 11.10.1995 | 660.00 | -4.89% | 31 020 | 47 | 651.00 | +5.00% | 16 204 | 25 | ||||||
| 11.6.1998 | 150.00 | 0.00% | 16 050 | 107 | ||||||||||
| 5.3.1996 | 597.00 | +4.92% | 0 | 0 | 565.00 | 0.00% | 16 048 | 29 | ||||||
| 10.1.1996 | 974.00 | -4.97% | 0 | 0 | 870.00 | -10.00% | 15 660 | 18 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
| 30.9.1998 | 174.00 | +9.43% | 15 486 | 89 | ||||||||||
| 29.10.1998 | 127.10 | +0.84% | 15 297 | 118 | ||||||||||
| 15.1.1996 | 924.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 15 226 | 17 | ||||||
| 23.7.1996 | 326.00 | 0.00% | 0 | 0 | 394.00 | +10.00% | 14 972 | 38 | ||||||
| 20.1.1998 | 172.00 | +49.30% | 14 964 | 87 | ||||||||||
| 14.5.1996 | 532.00 | 0.00% | 4 788 | 9 | 550.00 | +7.00% | 14 926 | 28 | ||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
| 15.12.1998 | 140.00 | +9.37% | 14 687 | 123 | ||||||||||
| 19.5.1995 | 623.00 | 0.00% | 7 476 | 12 | 576.00 | -3.00% | 14 377 | 27 | ||||||
| 10.8.1999 | 320.10 | +10.00% | 14 353 | 45 | ||||||||||
| 20.12.1995 | 1 013.00 | -8.00% | 14 182 | 14 | ||||||||||
| 5.6.1996 | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
| 9.11.1995 | 1 295.00 | +4.85% | 641 025 | 495 | 1 109.00 | +9.00% | 13 308 | 12 | ||||||
| 25.9.1995 | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
| 7.4.1995 | 601.00 | -490.00% | 15 025 | 25 | 700.00 | -9.00% | 13 132 | 22 | ||||||
| 7.6.1995 | 650.00 | 0.00% | 50 700 | 78 | 630.00 | +3.00% | 13 117 | 21 | ||||||
| 31.1.1997 | 200.00 | 0.00% | 16 000 | 80 | 196.00 | -1.22% | 13 099 | 68 | ||||||
| 28.3.1995 | 777.00 | -489.00% | 13 209 | 17 | 776.00 | +6.00% | 13 054 | 16 | ||||||
| 12.3.1999 | 158.40 | 0.00% | 13 022 | 79 | ||||||||||
| 14.11.1995 | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
| 25.4.1996 | 552.00 | 0.00% | 19 320 | 35 | 541.00 | +1.00% | 12 930 | 24 | ||||||
| 26.6.1996 | 373.00 | 0.00% | 0 | 0 | 381.00 | -4.00% | 12 907 | 34 | ||||||
| 15.5.1996 | 506.00 | -4.88% | 0 | 0 | 540.00 | +1.00% | 12 883 | 24 | ||||||
| 1.9.1995 | 760.00 | 0.00% | 161 880 | 213 | 642.50 | 0.00% | 12 850 | 20 | ||||||
| 13.6.1996 | 419.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 12 764 | 31 | ||||||
| 22.6.1995 | 650.00 | 0.00% | 40 950 | 63 | 620.00 | +1.00% | 12 400 | 20 | ||||||
| 24.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 1 007.00 | -4.00% | 12 282 | 12 | ||||||
| 14.6.1995 | 650.00 | 0.00% | 27 300 | 42 | 612.50 | +5.00% | 12 250 | 20 | ||||||
| 22.5.1996 | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| 16.6.1998 | 150.00 | +3.44% | 12 150 | 81 | ||||||||||
| 6.3.1996 | 626.00 | +4.85% | 26 292 | 42 | 604.00 | +9.00% | 12 080 | 20 | ||||||
| 16.8.1995 | 631.00 | +0.15% | 15 144 | 24 | 678.00 | +3.00% | 12 042 | 19 | ||||||
| 26.2.1999 | 158.10 | 0.00% | 11 954 | 74 | ||||||||||
| 26.8.1997 | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| 16.10.1995 | 677.00 | +4.96% | 0 | 0 | 611.00 | +1.00% | 11 283 | 18 | ||||||
| 11.12.1995 | 939.00 | +4.91% | 0 | 0 | 811.50 | +6.00% | 11 175 | 13 | ||||||
| 27.5.1996 | 450.00 | -0.66% | 6 750 | 15 | 450.00 | +4.00% | 11 115 | 26 | ||||||
| 5.2.1996 | 663.00 | -2.92% | 7 956 | 12 | 641.50 | -6.00% | 10 906 | 17 | ||||||
| 13.2.1996 | 730.00 | 0.00% | 8 760 | 12 | 669.50 | +2.00% | 10 712 | 16 | ||||||
| 1.4.1997 | 120.00 | -1.63% | 240 | 2 | 120.00 | +1.25% | 10 521 | 88 | ||||||
| 12.8.1998 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| 18.8.1998 | 150.00 | +0.78% | 10 217 | 70 | ||||||||||
| 16.9.1996 | 320.00 | +4.91% | 3 200 | 10 | 353.00 | -4.00% | 10 162 | 29 | ||||||
| 20.8.1996 | 357.00 | 0.00% | 0 | 0 | 342.10 | -3.00% | 10 053 | 26 | ||||||
| 20.5.1996 | 452.00 | -4.84% | 0 | 0 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 5.6.1998 | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
| 29.6.1998 | 128.00 | -55.29% | 9 856 | 77 | ||||||||||
| 13.10.1997 | 130.00 | +1.01% | 9 804 | 76 | ||||||||||
| 15.9.1995 | 669.00 | -4.97% | 30 105 | 45 | 643.00 | -6.00% | 9 789 | 15 | ||||||
| 13.4.1995 | 570.00 | +497.00% | 16 530 | 29 | 571.00 | +1.00% | 9 782 | 18 | ||||||
| 18.4.1996 | 551.00 | 0.00% | 4 959 | 9 | 550.00 | -2.00% | 9 747 | 18 | ||||||
| 21.6.1996 | 392.00 | -4.85% | 0 | 0 | 406.00 | 0.00% | 9 744 | 24 | ||||||
| 19.3.1996 | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
| 31.8.1998 | 150.00 | -0.49% | 9 705 | 65 | ||||||||||
| 30.7.1996 | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 23.1.1996 | 824.00 | -4.95% | 41 200 | 50 | 756.00 | -2.00% | 9 592 | 12 | ||||||
| 4.6.1996 | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| 21.4.1995 | 550.00 | -107.00% | 11 550 | 21 | 560.00 | -6.00% | 9 520 | 17 | ||||||
| 20.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 600.00 | +6.00% | 9 500 | 16 | ||||||
| 17.4.1996 | 551.00 | -5.00% | 27 550 | 50 | 554.00 | +10.00% | 9 418 | 17 | ||||||
| 11.8.1999 | 350.00 | +9.34% | 9 350 | 29 | ||||||||||
| 6.2.1996 | 696.00 | +4.97% | 6 264 | 9 | 670.00 | +3.00% | 9 293 | 14 | ||||||
| 10.10.1995 | 694.00 | -4.93% | 0 | 0 | 620.00 | -6.00% | 9 245 | 15 | ||||||
| 12.12.1995 | 985.00 | +4.89% | 254 130 | 258 | 922.50 | +7.00% | 9 225 | 10 | ||||||
| 8.2.1996 | 680.00 | +1.49% | 8 160 | 12 | 715.00 | +9.00% | 9 213 | 13 | ||||||
| 31.8.1995 | 760.00 | 0.00% | 31 920 | 42 | 651.00 | -4.00% | 8 999 | 14 | ||||||
| 12.5.1995 | 565.00 | +125.00% | 14 690 | 26 | 550.00 | -3.00% | 8 972 | 17 | ||||||
| 25.3.1996 | 639.00 | +4.92% | 63 261 | 99 | 743.00 | 0.00% | 8 916 | 12 | ||||||
| 1.3.1996 | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| 14.3.1997 | 120.00 | -2.95% | 720 | 6 | 138.00 | -0.24% | 8 824 | 61 | ||||||
| 25.1.1996 | 799.00 | +2.04% | 28 764 | 36 | 752.00 | 0.00% | 8 749 | 11 | ||||||
| 21.2.1996 | 662.00 | +4.91% | 0 | 0 | 645.00 | -2.00% | 8 580 | 14 | ||||||
| 29.7.1996 | 345.00 | +1.47% | 4 485 | 13 | 400.00 | +7.00% | 8 400 | 21 | ||||||
| 17.2.1997 | 190.00 | 0.00% | 0 | 0 | 205.00 | +3.71% | 8 377 | 41 | ||||||
| 26.2.1997 | 155.00 | -1.89% | 775 | 5 | 160.00 | +1.35% | 8 160 | 51 | ||||||
| 19.4.1996 | 551.00 | 0.00% | 6 061 | 11 | 530.00 | 0.00% | 8 130 | 15 | ||||||
| 8.3.1996 | 608.00 | -5.00% | 0 | 0 | 620.00 | +4.00% | 8 060 | 13 | ||||||
| 6.10.1995 | 728.00 | +4.89% | 36 400 | 50 | 620.00 | -4.00% | 8 060 | 13 | ||||||
| 9.6.1995 | 650.00 | 0.00% | 25 350 | 39 | 630.00 | +6.00% | 8 040 | 13 | ||||||
| 11.1.1996 | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| 25.11.1997 | 104.50 | -2.50% | 7 942 | 76 | ||||||||||
| 1.7.1996 | 354.00 | +4.73% | 5 664 | 16 | 344.00 | +5.00% | 7 912 | 23 | ||||||
| 9.10.1995 | 730.00 | +0.27% | 58 400 | 80 | 656.00 | +6.00% | 7 872 | 12 | ||||||
| 19.2.1997 | 175.00 | -3.04% | 2 450 | 14 | 185.00 | -5.97% | 7 711 | 40 | ||||||
| 12.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 289.50 | -3.00% | 7 593 | 26 | ||||||
| 22.4.1996 | 552.00 | +0.18% | 27 048 | 49 | 541.00 | 0.00% | 7 574 | 14 | ||||||
| 1.6.1995 | 650.00 | 0.00% | 0 | 0 | 638.00 | -1.00% | 7 559 | 12 | ||||||
| 16.4.1996 | 580.00 | 0.00% | 20 300 | 35 | 543.00 | +2.00% | 7 557 | 15 | ||||||
| 24.4.1995 | 577.00 | +490.00% | 4 616 | 8 | 561.00 | +3.00% | 7 521 | 13 | ||||||
| 22.9.1995 | 768.00 | +4.91% | 61 440 | 80 | 683.50 | +9.00% | 7 519 | 11 | ||||||
| 31.1.1996 | 755.00 | 0.00% | 11 325 | 15 | 678.00 | -5.00% | 7 458 | 11 | ||||||
| 29.5.1996 | 450.00 | -4.66% | 8 100 | 18 | 438.50 | +4.00% | 7 455 | 17 | ||||||
| 23.4.1996 | 552.00 | 0.00% | 14 352 | 26 | 541.00 | -2.00% | 7 412 | 14 | ||||||
| 3.6.1996 | 475.00 | +0.63% | 6 650 | 14 | 480.00 | +4.00% | 7 406 | 16 | ||||||
| 20.9.1996 | 350.00 | +2.94% | 10 150 | 29 | 312.90 | -2.00% | 7 382 | 23 | ||||||
| 8.12.1995 | 895.00 | +4.92% | 0 | 0 | 811.50 | +1.00% | 7 304 | 9 | ||||||
| 9.2.1999 | 165.00 | 0.00% | 7 260 | 44 | ||||||||||
| 22.7.1996 | 326.00 | -4.95% | 6 194 | 19 | 353.00 | -3.00% | 7 180 | 20 | ||||||
| 27.2.1996 | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
| 1.2.1996 | 718.00 | -4.90% | 23 694 | 33 | 703.00 | +4.00% | 7 039 | 10 | ||||||
| 30.4.1996 | 551.00 | +4.95% | 6 061 | 11 | 541.00 | -2.00% | 7 032 | 13 | ||||||
| 2.5.1996 | 567.00 | +2.90% | 8 505 | 15 | 541.00 | 0.00% | 7 028 | 13 | ||||||
| 24.4.1996 | 552.00 | 0.00% | 15 456 | 28 | 541.00 | +1.00% | 6 953 | 13 | ||||||
| 6.5.1996 | 528.00 | -4.86% | 4 224 | 8 | 570.00 | +6.00% | 6 800 | 12 | ||||||
| 16.1.1996 | 878.00 | -4.97% | 40 388 | 46 | 808.00 | -8.00% | 6 619 | 8 | ||||||
| 16.12.1996 | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
| 19.9.1996 | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
| 13.3.1996 | 580.00 | -4.13% | 22 040 | 38 | 560.00 | -4.00% | 6 577 | 12 | ||||||
| 17.7.1996 | 380.00 | 0.00% | 0 | 0 | 354.10 | +8.00% | 6 560 | 16 | ||||||
| 12.2.1996 | 730.00 | +4.28% | 49 640 | 68 | 655.50 | -9.00% | 6 555 | 10 | ||||||
| 7.10.1996 | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
| 7.7.2000 | 283.50 | +5.00% | 6 237 | 22 | ||||||||||
| 15.8.1995 | 630.00 | 0.00% | 15 750 | 25 | 617.00 | +1.00% | 6 165 | 10 | ||||||
| 15.7.1999 | 235.40 | +9.69% | 6 128 | 26 | ||||||||||
| 27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
| 19.1.1996 | 912.00 | -5.00% | 0 | 0 | 905.50 | +2.00% | 6 081 | 7 | ||||||
| 10.8.1995 | 630.00 | 0.00% | 13 860 | 22 | 604.00 | 0.00% | 6 040 | 10 | ||||||
| 27.8.1998 | 150.10 | -3.46% | 5 941 | 41 | ||||||||||
| 11.2.1997 | 200.00 | 0.00% | 3 000 | 15 | 198.00 | 0.00% | 5 940 | 30 | ||||||
| 17.1.1997 | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
| 7.2.1996 | 670.00 | -3.73% | 10 050 | 15 | 660.00 | -2.00% | 5 850 | 9 | ||||||
| 28.7.1997 | 110.00 | 0.00% | 0 | 0 | 145.50 | -1.02% | 5 820 | 40 | ||||||
| 26.5.1999 | 60.00 | -0.16% | 5 761 | 96 | ||||||||||
| 26.4.1996 | 552.00 | 0.00% | 4 968 | 9 | 541.00 | +7.00% | 5 746 | 10 | ||||||
| 10.4.1996 | 580.00 | -2.35% | 22 040 | 38 | 570.00 | -1.00% | 5 682 | 10 | ||||||
| 11.9.1995 | 790.00 | -0.12% | 197 500 | 250 | 736.00 | 0.00% | 5 567 | 8 | ||||||
| 3.10.1995 | 699.00 | +4.95% | 6 990 | 10 | 650.00 | -3.00% | 5 511 | 9 | ||||||
| 13.5.1996 | 532.00 | +3.30% | 19 152 | 36 | 510.50 | -3.00% | 5 502 | 11 | ||||||
| 1.10.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | +0.79% | 5 500 | 20 | ||||||
| 10.5.1995 | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
| 17.1.1996 | 921.00 | +4.89% | 0 | 0 | 890.50 | +8.00% | 5 343 | 6 | ||||||
| 30.8.1995 | 760.00 | +0.52% | 57 760 | 76 | 700.00 | 0.00% | 5 342 | 8 | ||||||
| 11.9.1998 | 153.30 | -7.90% | 5 319 | 34 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
