ENERGOAQUA, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2000 | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
| 5.10.2000 | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
| 27.10.2000 | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
| 13.10.2000 | 188.49 | 0.00% | 0 | 0 | 185.00 | -5.70% | 0 | 0 | ||||||
| 4.10.2000 | 179.52 | +4.99% | 0 | 0 | 182.60 | -6.35% | 10 297 399 | 48 168 | ||||||
| 29.9.2000 | 170.98 | +4.99% | 0 | 0 | 182.50 | -12.30% | 4 563 | 25 | ||||||
| 6.10.2000 | 188.49 | 0.00% | 0 | 0 | 182.00 | -4.46% | 41 806 | 232 | ||||||
| 9.10.2000 | 188.49 | 0.00% | 0 | 0 | 181.10 | -0.49% | 2 173 | 12 | ||||||
| 15.9.2000 | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
| 16.10.2000 | 188.49 | 0.00% | 0 | 0 | 176.10 | -4.81% | 414 296 | 2 605 | ||||||
| 12.9.2000 | 105.00 | 0.00% | 0 | 0 | 173.10 | +1.82% | 0 | 0 | ||||||
| 19.9.2000 | 121.54 | +4.99% | 0 | 0 | 170.40 | -12.16% | 4 400 456 | 22 005 | ||||||
| 11.9.2000 | 105.00 | 0.00% | 0 | 0 | 170.00 | +0.47% | 7 480 | 44 | ||||||
| 13.9.2000 | 105.00 | 0.00% | 0 | 0 | 170.00 | -1.79% | 71 132 | 425 | ||||||
| 8.9.2000 | 105.00 | 0.00% | 0 | 0 | 169.20 | +11.97% | 16 920 | 100 | ||||||
| 31.8.2000 | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
| 2.10.2000 | 170.98 | 0.00% | 0 | 0 | 165.10 | -9.53% | 28 114 | 158 | ||||||
| 1.9.2000 | 105.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 39 490 | 239 | ||||||
| 5.12.1995 | 138.00 | -2.12% | 51 060 | 370 | 165.00 | +7.00% | 63 473 | 394 | ||||||
| 24.8.2000 | 105.00 | 0.00% | 0 | 0 | 164.00 | +9.33% | 546 216 | 3 429 | ||||||
| 6.9.2000 | 105.00 | 0.00% | 0 | 0 | 162.50 | +3.17% | 39 500 | 250 | ||||||
| 13.2.1995 | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
| 25.8.2000 | 105.00 | 0.00% | 0 | 0 | 161.30 | -1.64% | 194 959 | 1 236 | ||||||
| 14.9.2000 | 110.25 | +5.00% | 0 | 0 | 161.00 | -5.29% | 70 692 | 439 | ||||||
| 7.2.1995 | 153.50 | +65.00% | 34 998 | 228 | 160.50 | -1.00% | 56 174 | 374 | ||||||
| 22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
| 7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
| 6.9.1995 | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
| 4.9.2000 | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 25 292 | 158 | ||||||
| 22.2.2000 | 150.72 | +4.99% | 33 761 | 224 | 160.00 | +15.60% | 72 000 | 450 | ||||||
| 25.2.2000 | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
| 25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| 5.9.2000 | 105.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 75 963 | 475 | ||||||
| 24.8.1995 | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
| 17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| 28.8.2000 | 105.00 | 0.00% | 0 | 0 | 156.30 | -3.09% | 47 946 | 300 | ||||||
| 27.4.2000 | 130.00 | 0.00% | 0 | 0 | 156.00 | +5.33% | 37 510 | 242 | ||||||
| 19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
| 14.9.1995 | 160.00 | +0.62% | 36 800 | 230 | 156.00 | +5.00% | 24 040 | 147 | ||||||
| 25.9.1995 | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
| 9.2.1995 | 157.50 | +96.00% | 41 108 | 261 | 156.00 | +3.00% | 18 000 | 116 | ||||||
| 3.4.1995 | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
| 9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
| 8.9.1995 | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
| 24.1.1995 | 160.00 | -303.00% | 250 400 | 1 565 | 155.00 | 0.00% | 95 598 | 635 | ||||||
| 23.1.1995 | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
| 14.2.1995 | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
| 18.1.1995 | 155.00 | +42.00% | 279 000 | 1 800 | 155.00 | -2.00% | 35 653 | 233 | ||||||
| 29.8.2000 | 105.00 | 0.00% | 0 | 0 | 155.00 | -0.83% | 22 821 | 146 | ||||||
| 8.2.1996 | 130.00 | -2.25% | 9 750 | 75 | 155.00 | -4.00% | 34 888 | 240 | ||||||
| 7.2.1996 | 133.00 | +0.75% | 39 900 | 300 | 155.00 | +4.00% | 44 967 | 297 | ||||||
| 27.1.1995 | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
| 15.2.1995 | 154.00 | +1.00% | 154 | 1 | ||||||||||
| 26.5.1995 | 151.00 | +199.00% | 70 215 | 465 | 153.00 | -4.00% | 3 978 | 26 | ||||||
| 5.10.1995 | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| 21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
| 10.2.1995 | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
| 31.1.1995 | 150.00 | -196.00% | 83 400 | 556 | 152.00 | -4.00% | 66 894 | 463 | ||||||
| 26.9.1995 | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| 15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
