AGROVYSOČINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGROVYSOČINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 24.2.1994 | 91.00 | -267.00% | 273 | 3 | ||||||||||
| 11.7.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 36.00 | +2.27% | 360 | 10 | 0.00% | 0 | ||||||||
| 26.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
| 8.8.1994 | 75.00 | +953.00% | 600 | 8 | ||||||||||
| 16.11.1995 | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| 4.4.1996 | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
| 23.1.1997 | 38.00 | -5.00% | 760 | 20 | 0.00% | 0 | ||||||||
| 17.2.1994 | 85.00 | -597.00% | 850 | 10 | ||||||||||
| 29.2.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 50.00 | 0.00% | 1 000 | 20 | 57.00 | -5.00% | 855 | 15 | ||||||
| 22.6.1995 | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
| 17.3.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 9.5.1997 | 14.36 | -4.96% | 1 005 | 70 | 0.00% | 0 | ||||||||
| 28.5.1997 | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||||
| 30.5.1996 | 48.60 | -10.00% | 1 021 | 21 | 51.00 | -2.00% | 1 632 | 32 | ||||||
| 10.9.1996 | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
| 17.9.1996 | 35.00 | 0.00% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||||
| 4.11.1996 | 35.01 | 0.00% | 1 120 | 32 | 51.00 | 0.00% | 510 | 10 | ||||||
| 19.11.1996 | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
| 12.7.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 2.5.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||||
| 26.2.1997 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||||
| 22.11.1996 | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||||
| 12.8.1996 | 47.50 | -5.00% | 1 283 | 27 | -13.00% | 0 | 0 | |||||||
| 14.4.1994 | 86.44 | +998.00% | 1 297 | 15 | ||||||||||
| 19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| 11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 39.00 | +2.90% | 1 599 | 41 | 0.00% | 0 | ||||||||
| 20.6.1996 | 50.00 | 0.00% | 1 700 | 34 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| 21.3.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
| 22.8.1994 | 110.00 | +18.00% | 1 870 | 17 | ||||||||||
| 1.4.1996 | 60.00 | -9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | -0.01% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 60.30 | -10.00% | 1 930 | 32 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 100.10 | +1 000.00% | 2 002 | 20 | ||||||||||
| 15.9.1994 | 69.00 | -100.00% | 2 070 | 30 | ||||||||||
| 23.10.1995 | 66.00 | 0.00% | 2 112 | 32 | ||||||||||
| 19.10.1995 | 66.00 | -7.89% | 2 112 | 32 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
| 11.1.1994 | 63.00 | -885.00% | 2 205 | 35 | ||||||||||
| 7.3.1997 | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 24.3.1997 | 36.00 | 0.00% | 2 304 | 64 | 0.00% | 0 | ||||||||
| 28.3.1997 | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||||
| 18.7.1996 | 50.00 | 0.00% | 2 500 | 50 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
