AGROVYSOČINA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - AGROVYSOČINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 83.03 | +998.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 82.46 | +999.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 81.46 | -4.99% | 0 | 0 | 93.00 | -3.00% | 1 860 | 20 | ||||||
| 19.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 80.15 | -499.00% | 16 030 | 200 | ||||||||||
| 7.6.1994 | 80.00 | -298.00% | 5 520 | 69 | ||||||||||
| 28.9.1995 | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||||
| 7.4.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 79.20 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 78.40 | +998.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 77.80 | -999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 77.44 | +1 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 76.80 | -2 000.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 76.56 | +499.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 76.50 | -1 000.00% | 4 437 | 58 | ||||||||||
| 28.4.1994 | 76.25 | -999.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 76.07 | -999.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 75.49 | -999.00% | 7 549 | 100 | ||||||||||
| 10.10.1995 | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
| 8.8.1994 | 75.00 | +953.00% | 600 | 8 | ||||||||||
| 31.5.1994 | 74.97 | +999.00% | 5 398 | 72 | ||||||||||
| 17.10.1994 | 72.92 | +499.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
| 16.10.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 2 471 | 27 | ||||||
| 12.10.1995 | 71.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
| 18.7.1994 | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 70.40 | +945.00% | 4 506 | 64 | ||||||||||
| 13.9.1994 | 69.70 | -999.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 69.12 | -1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 69.00 | -100.00% | 2 070 | 30 | ||||||||||
| 12.5.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 68.82 | +498.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 68.47 | -999.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 68.42 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.5.1994 | 68.16 | +998.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 66.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 870 | 43 | ||||||
| 24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 66.00 | 0.00% | 2 112 | 32 | ||||||||||
| 20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 66.00 | -7.89% | 2 112 | 32 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.9.1994 | 65.55 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 65.38 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 65.17 | 0.00% | 0 | 0 | 92.50 | -4.00% | 2 960 | 32 | ||||||
| 4.10.1995 | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 64.97 | -998.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 64.32 | +998.00% | 4 953 | 77 | ||||||||||
| 12.10.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 63.00 | -885.00% | 2 205 | 35 | ||||||||||
| 5.10.1994 | 62.12 | -498.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 61.97 | -999.00% | 7 746 | 125 | ||||||||||
| 10.11.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | -3.00% | 5 312 | 64 | ||||||
| 30.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 312 | 64 | ||||||
| 23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| 8.11.1995 | 60.30 | 0.00% | 0 | 0 | 83.50 | +3.00% | 835 | 10 | ||||||
| 7.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 60.30 | -10.00% | 1 930 | 32 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 60.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1996 | 60.01 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 696 | 32 | ||||||
| 4.4.1996 | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
| 30.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.01 | 0.00% | 4 501 | 75 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 60.01 | 0.00% | 6 001 | 100 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| 24.4.1996 | 60.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
| 23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 60.01 | +0.01% | 3 841 | 64 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | 0.00% | 34 500 | 575 | 54.50 | -4.00% | 1 744 | 32 | ||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.00 | -0.01% | 4 320 | 72 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 254 | 23 | ||||||
| 2.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 60.00 | -9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 60.00 | -341.00% | 3 840 | 64 | ||||||||||
| 27.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 665 | 30 | ||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 60.00 | 0.00% | 4 320 | 72 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 60.00 | 0.00% | 2 520 | 42 | 54.50 | -4.00% | 818 | 15 | ||||||
| 6.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 1.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
| 23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
| 21.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
| 16.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 8.2.1996 | 60.00 | 0.00% | 4 440 | 74 | 56.00 | +4.00% | 1 792 | 32 | ||||||
| 7.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
| 6.2.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 2.2.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 1.2.1996 | 60.00 | 0.00% | 17 220 | 287 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
| 30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
| 29.1.1996 | 60.00 | 0.00% | 18 000 | 300 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
| 25.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
| 22.1.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
| 20.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
| 16.5.1996 | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | 0.00% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
| 7.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.80 | -6.00% | 6 706 | 132 | ||||||
| 2.5.1996 | 60.00 | -0.01% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 58.48 | -998.00% | 8 772 | 150 | ||||||||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 2 528 | 32 | ||||||
| 20.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 12 720 | 160 | ||||||
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
| 16.11.1995 | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| 29.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 504 | 64 | ||||||
| 27.11.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| 10.1.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 2 418 | 30 | ||||||
| 5.12.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
