FERRUM FRÝDLANT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
27.7.2000 | 33.00 | +4.76% | 3 300 | 100 | ||||||||||
17.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
3.10.2000 | 38.00 | +4.68% | 0 | 0 | ||||||||||
5.1.2000 | 23.00 | +4.54% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
5.8.1997 | 45.32 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
4.11.1996 | 45.09 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
6.4.2000 | 33.00 | +4.43% | 4 224 | 128 | ||||||||||
12.4.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
25.9.1996 | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
23.6.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
5.9.1997 | 57.10 | +1.96% | 1 599 | 28 | +4.27% | 0 | ||||||||
20.1.2000 | 59.90 | +4.17% | 1 677 | 28 | ||||||||||
20.4.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
12.9.1997 | 60.00 | +0.08% | 12 000 | 200 | +4.14% | 0 | ||||||||
26.5.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
13.9.1996 | 51.81 | 0.00% | 0 | 0 | 46.00 | +4.00% | 1 459 | 28 | ||||||
11.9.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
13.12.1996 | 45.20 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
19.4.1996 | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
20.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | 88.00 | +4.00% | 8 785 | 103 | ||||||||||
8.6.1995 | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||||
29.6.1995 | 71.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
20.8.1998 | 0.00 | +3.97% | 0 | 0 | ||||||||||
25.2.1997 | 40.50 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
21.7.1998 | 27.00 | +3.84% | 162 | 6 | ||||||||||
19.9.1997 | 63.00 | 0.00% | 0 | 0 | 60.50 | +3.76% | 7 898 | 129 | ||||||
20.11.1998 | 0.00 | +3.74% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 3 444 | 82 | ||||||
30.9.1996 | 47.00 | -2.08% | 2 585 | 55 | 50.00 | +3.62% | 1 200 | 24 | ||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
29.4.1997 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.4.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 29 | 1 | ||||||
12.5.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
29.5.2000 | 29.00 | +3.57% | 3 480 | 120 | ||||||||||
4.3.1997 | 40.50 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
5.6.2000 | 30.00 | +3.44% | 0 | 0 | ||||||||||
3.6.1999 | 30.00 | +3.44% | 2 520 | 84 | ||||||||||
17.4.2000 | 31.00 | +3.33% | 0 | 0 | ||||||||||
3.3.1997 | 40.50 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
4.2.1997 | 41.10 | 0.00% | 0 | 0 | 45.00 | +3.27% | 3 243 | 73 | ||||||
30.11.1999 | 59.90 | +3.27% | 0 | 0 | ||||||||||
27.5.1999 | 32.00 | +3.22% | 79 031 | 2 547 | ||||||||||
13.10.1998 | 32.00 | +3.22% | 8 960 | 280 | ||||||||||
20.5.1999 | 34.00 | +3.03% | 19 516 | 574 | ||||||||||
18.3.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
20.9.1996 | 50.00 | -1.96% | 5 000 | 100 | 48.20 | +3.00% | 6 191 | 132 | ||||||
30.8.1996 | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
5.8.1996 | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
16.4.1996 | 71.76 | 0.00% | 0 | 0 | 75.00 | +3.00% | 12 601 | 167 | ||||||
12.4.1996 | 68.35 | 0.00% | 0 | 0 | 71.00 | +3.00% | 28 157 | 422 | ||||||
15.5.1996 | 58.88 | -4.98% | 0 | 0 | 57.00 | +3.00% | 1 187 | 22 | ||||||
26.6.1996 | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
30.1.1995 | 77.39 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
11.9.1995 | 81.03 | +4.98% | 3 322 | 41 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
10.2.2000 | 55.10 | +2.99% | 5 510 | 100 | ||||||||||
3.9.1997 | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
1.4.1998 | 17.50 | +2.94% | 455 | 26 | ||||||||||
21.5.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
20.3.1997 | 35.20 | 0.00% | 0 | 0 | 32.90 | +2.81% | 99 | 3 | ||||||
11.5.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
24.11.1997 | 19.00 | +2.70% | 1 995 | 105 | ||||||||||
15.6.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
2.7.1997 | 21.85 | 0.00% | 0 | 0 | 22.00 | +2.60% | 677 | 33 | ||||||
28.11.1997 | +2.56% | 0 | ||||||||||||
17.9.1997 | 63.00 | 0.00% | 19 278 | 306 | +2.47% | 0 | ||||||||
16.12.1998 | 34.00 | +2.40% | 0 | 0 | ||||||||||
4.5.1999 | 26.60 | +2.30% | 0 | 0 | ||||||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 13 500 | 260 | ||||||
12.6.1996 | 57.28 | +4.98% | 11 456 | 200 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 45.13 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
4.7.1996 | 51.45 | -4.98% | 0 | 0 | 47.00 | +2.00% | 4 004 | 82 | ||||||
6.5.1996 | 68.82 | +4.98% | 18 581 | 270 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 57.80 | +4.99% | 0 | 0 | 54.00 | +2.00% | 3 780 | 70 | ||||||
13.3.1996 | 64.16 | +4.99% | 0 | 0 | 61.00 | +2.00% | 854 | 14 | ||||||
5.3.1996 | 61.25 | -4.99% | 10 841 | 177 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 49.22 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 93.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
29.9.1995 | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 118.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
27.7.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
20.4.1995 | 57.42 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 127.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||||
15.4.1999 | 22.40 | +1.81% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +1.80% | 0 | 0 | ||||||||||
15.4.1997 | 30.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
30.7.1999 | 35.80 | +1.70% | 1 002 | 28 | ||||||||||
2.4.1997 | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
22.9.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
19.11.1996 | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
25.9.1997 | 63.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | +1.61% | 6 958 | 163 | ||||||
30.4.1998 | 18.00 | +1.58% | 1 512 | 84 | ||||||||||
14.3.1997 | 35.20 | 0.00% | 7 040 | 200 | 35.00 | +1.38% | 3 995 | 111 | ||||||
2.9.1997 | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
1.10.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
22.9.1997 | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
2.10.1998 | 36.00 | +1.26% | 3 024 | 84 | ||||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
8.11.1996 | 38.95 | 0.00% | 0 | 0 | 42.50 | +1.19% | 6 375 | 150 | ||||||
11.8.1997 | 55.06 | +4.99% | 0 | 0 | +1.12% | 0 | ||||||||
6.8.1996 | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
8.8.1996 | 49.63 | +4.99% | 0 | 0 | 51.50 | +1.00% | 4 687 | 91 | ||||||
18.3.1996 | 60.96 | 0.00% | 0 | 0 | 61.30 | +1.00% | 9 951 | 168 | ||||||
3.4.1996 | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
24.1.1996 | 71.88 | -4.99% | 4 313 | 60 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
11.1.1996 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 59.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 51.97 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 19 745 | 378 | ||||||
4.5.1995 | 81.00 | 0.00% | 6 723 | 83 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
28.7.1995 | 85.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 72.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
21.8.1995 | 70.01 | +1.77% | 3 921 | 56 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
15.11.1995 | 68.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 103.93 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1999 | 22.00 | +0.91% | 616 | 28 | ||||||||||
14.11.1997 | +0.88% | 0 | ||||||||||||
28.11.1996 | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
11.4.2000 | 33.20 | +0.60% | 0 | 0 | ||||||||||
9.12.1998 | 33.20 | +0.60% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
19.8.1997 | 52.31 | -4.99% | 0 | 0 | +0.56% | 0 | ||||||||
19.2.1997 | 39.00 | +4.55% | 2 340 | 60 | 37.00 | +0.44% | 5 955 | 154 | ||||||
9.3.1999 | 23.10 | +0.43% | 0 | 0 | ||||||||||
11.5.2000 | 28.00 | +0.35% | 0 | 0 | ||||||||||
28.6.2000 | 28.00 | +0.35% | 0 | 0 | ||||||||||
22.3.2000 | 30.10 | +0.33% | 843 | 28 | ||||||||||
9.6.1999 | 30.00 | +0.33% | 4 260 | 142 | ||||||||||
16.10.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
3.8.1998 | 30.10 | +0.33% | 2 227 | 74 | ||||||||||
4.1.1999 | 33.10 | +0.30% | 0 | 0 | ||||||||||
12.8.1998 | 35.10 | +0.28% | 211 | 6 | ||||||||||
14.8.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
24.2.2000 | 37.10 | +0.27% | 0 | 0 | ||||||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | +0.27% | 3 562 | 74 | ||||||
29.7.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | +0.27% | 45 045 | 819 | ||||||
1.3.2000 | 38.10 | +0.26% | 3 810 | 100 | ||||||||||
10.12.1996 | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
15.8.1997 | 55.06 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
5.10.1999 | 50.10 | +0.20% | 11 022 | 220 | ||||||||||
5.8.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
27.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | +0.16% | 48 020 | 799 | ||||||
29.10.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
17.12.1996 | 41.00 | -4.51% | 1 435 | 35 | +0.12% | 0 | ||||||||
16.12.1996 | 42.94 | -5.00% | 902 | 21 | +0.02% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
2.12.1996 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.95 | -5.00% | 27 343 | 702 | 42.00 | 0.00% | 1 428 | 34 | ||||||
13.2.1997 | 39.30 | 0.00% | 3 851 | 98 | 0.00% | 0 | ||||||||
29.1.1997 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky