FEZKO SERVIS, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
| 4.9.1997 | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
| 1.9.1997 | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
| 15.7.1997 | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
| 10.2.1997 | 100.89 | -4.99% | 5 650 | 56 | 107.00 | +4.51% | 6 566 | 63 | ||||||
| 28.8.1997 | 111.90 | -0.54% | 4 812 | 43 | 107.70 | +5.02% | 2 654 | 25 | ||||||
| 4.7.1997 | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
| 14.5.1997 | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
| 28.5.1997 | 128.29 | +4.99% | 12 829 | 100 | 108.00 | -9.44% | 3 133 | 29 | ||||||
| 5.11.1997 | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
| 21.10.1997 | 109.13 | -4.99% | 5 675 | 52 | 108.00 | +6.24% | 5 166 | 46 | ||||||
| 17.10.1997 | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| 16.10.1997 | 115.15 | -4.99% | 0 | 0 | 108.00 | -8.16% | 7 807 | 71 | ||||||
| 20.10.1997 | 114.87 | +5.00% | 2 642 | 23 | 108.10 | -4.92% | 529 | 5 | ||||||
| 24.10.1997 | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
| 6.11.1997 | 105.00 | 0.00% | 735 | 7 | 109.00 | +6.64% | 5 450 | 50 | ||||||
| 31.1.1997 | 101.65 | +4.99% | 7 217 | 71 | 109.00 | +3.18% | 6 271 | 60 | ||||||
| 13.10.1997 | 124.56 | -4.99% | 25 410 | 204 | 109.50 | -7.42% | 2 688 | 24 | ||||||
| 12.11.1997 | 106.10 | 0.00% | 0 | 0 | 110.00 | -3.96% | 4 812 | 44 | ||||||
| 11.11.1997 | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| 11.6.1997 | 143.00 | +2.14% | 2 860 | 20 | 110.00 | +4.29% | 3 798 | 33 | ||||||
| 10.6.1997 | 140.00 | -4.92% | 18 060 | 129 | 110.00 | -4.73% | 883 | 8 | ||||||
| 9.7.1997 | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
| 22.7.1997 | 140.00 | -3.44% | 14 000 | 100 | 110.00 | -3.15% | 5 590 | 52 | ||||||
| 25.8.1997 | 111.90 | 0.00% | 671 | 6 | 110.00 | -5.25% | 3 596 | 34 | ||||||
| 24.4.1998 | 97.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 22.10.1997 | 109.13 | 0.00% | 0 | 0 | 110.30 | -2.42% | 5 260 | 48 | ||||||
| 3.9.1997 | 123.36 | +4.99% | 0 | 0 | 110.40 | -1.15% | 5 110 | 48 | ||||||
| 9.6.1997 | 147.25 | -5.00% | 0 | 0 | 110.50 | -2.23% | 2 780 | 24 | ||||||
| 21.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | +3.75% | 1 989 | 18 | ||||||
| 25.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | -0.07% | 1 989 | 18 | ||||||
| 24.11.1997 | 108.30 | 0.00% | 0 | 0 | 111.00 | +0.07% | 1 991 | 18 | ||||||
| 19.11.1997 | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
| 17.11.1997 | 108.10 | +0.09% | 2 162 | 20 | 111.00 | -0.44% | 888 | 8 | ||||||
| 13.11.1997 | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
| 21.7.1997 | 145.00 | -0.58% | 12 325 | 85 | 111.00 | -5.24% | 666 | 6 | ||||||
| 14.11.1997 | 108.00 | 0.00% | 0 | 0 | 111.50 | +1.43% | 335 | 3 | ||||||
| 23.10.1997 | 109.13 | 0.00% | 0 | 0 | 111.50 | +7.55% | 13 673 | 116 | ||||||
| 26.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.00 | +1.35% | 1 120 | 10 | ||||||
| 14.7.1997 | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
| 22.8.1997 | 111.90 | 0.00% | 0 | 0 | 112.00 | +0.38% | 2 456 | 22 | ||||||
| 21.8.1997 | 111.90 | +1.75% | 2 798 | 25 | 112.00 | +9.01% | 5 449 | 49 | ||||||
| 18.7.1997 | 145.85 | 0.00% | 0 | 0 | 112.30 | +3.21% | 1 406 | 12 | ||||||
| 27.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
| 28.7.1995 | 123.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
| 19.8.1997 | 115.75 | -4.99% | 0 | 0 | 113.00 | -8.13% | 2 034 | 18 | ||||||
| 3.6.1997 | 141.07 | +4.99% | 24 687 | 175 | 113.00 | +9.48% | 3 390 | 30 | ||||||
| 25.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 114.00 | +0.14% | 228 | 2 | ||||||
| 18.11.1997 | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
| 7.11.1996 | 131.75 | -4.99% | 26 350 | 200 | 114.00 | -0.54% | 3 062 | 27 | ||||||
| 6.11.1996 | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
| 5.11.1996 | 145.97 | -4.99% | 0 | 0 | 114.00 | -7.82% | 9 584 | 92 | ||||||
| 10.9.1997 | 128.88 | -4.99% | 0 | 0 | 114.30 | +0.80% | 5 191 | 46 | ||||||
| 9.9.1997 | 135.66 | +5.00% | 21 977 | 162 | 114.30 | 671 | 6 | |||||||
| 10.11.1997 | 106.00 | 0.00% | 0 | 0 | 115.00 | +8.76% | 2 283 | 20 | ||||||
| 17.6.1997 | 136.50 | +5.00% | 5 870 | 43 | 115.00 | +2.94% | 3 153 | 27 | ||||||
| 16.6.1997 | 130.00 | -3.63% | 6 500 | 50 | 115.00 | +1.18% | 2 042 | 18 | ||||||
| 13.6.1997 | 134.90 | -5.00% | 0 | 0 | 115.00 | -2.62% | 1 906 | 17 | ||||||
| 27.2.1998 | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| 12.6.1997 | 142.00 | -0.69% | 24 140 | 170 | 115.10 | 0.00% | 1 151 | 10 | ||||||
| 15.8.1997 | 128.25 | -5.00% | 0 | 0 | 115.10 | -3.21% | 1 351 | 12 | ||||||
| 7.8.1997 | 139.54 | -4.99% | 6 977 | 50 | 115.10 | +4.24% | 8 281 | 63 | ||||||
| 6.8.1997 | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| 13.8.1997 | 139.65 | +5.00% | 6 983 | 50 | 115.50 | -5.82% | 6 834 | 59 | ||||||
| 14.10.1997 | 121.21 | -2.68% | 2 061 | 17 | 115.90 | +3.47% | 3 013 | 26 | ||||||
| 18.11.1996 | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| 2.8.1995 | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
| 11.9.1997 | 135.32 | +4.99% | 13 532 | 100 | 116.70 | +3.41% | 3 151 | 27 | ||||||
| 5.6.1997 | 150.00 | +1.26% | 15 000 | 100 | 117.50 | -3.68% | 705 | 6 | ||||||
| 21.7.1995 | 141.39 | -4.99% | 3 111 | 22 | 117.50 | -4.00% | 2 703 | 23 | ||||||
| 25.7.1995 | 127.62 | -4.99% | 0 | 0 | 118.00 | -3.00% | 1 070 | 9 | ||||||
| 31.12.1996 | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| 9.8.1995 | 130.01 | 0.00% | 1 300 | 10 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 8.8.1997 | 146.51 | +4.99% | 19 925 | 136 | 119.20 | -9.37% | 1 787 | 15 | ||||||
| 27.5.1997 | 122.19 | -4.99% | 0 | 0 | 119.30 | +1.96% | 5 607 | 47 | ||||||
| 18.7.1995 | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
| 17.7.1995 | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
| 14.7.1995 | 122.46 | +4.99% | 0 | 0 | 120.00 | +7.00% | 2 115 | 18 | ||||||
| 30.6.1997 | 128.38 | -4.99% | 0 | 0 | 120.00 | +0.15% | 720 | 6 | ||||||
| 15.9.1997 | 140.00 | -1.46% | 20 020 | 143 | 120.00 | +1.84% | 5 800 | 46 | ||||||
| 3.10.1997 | 145.00 | +1.54% | 29 000 | 200 | 120.00 | -7.07% | 5 108 | 42 | ||||||
| 8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 1 632 | 12 | 120.50 | -5.00% | 3 700 | 31 | ||||||
| 10.10.1997 | 131.11 | +0.07% | 6 556 | 50 | 121.00 | -3.37% | 1 452 | 12 | ||||||
| 24.7.1997 | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
| 18.6.1997 | 143.32 | +4.99% | 2 436 | 17 | 121.00 | +1.61% | 593 | 5 | ||||||
| 27.4.1998 | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
| 1.8.1995 | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| 4.6.1997 | 148.12 | +4.99% | 29 624 | 200 | 122.00 | +7.96% | 2 562 | 21 | ||||||
| 16.9.1997 | 147.00 | +5.00% | 28 077 | 191 | 122.20 | -4.56% | 3 129 | 26 | ||||||
| 1.8.1997 | 155.00 | +4.02% | 14 570 | 94 | 122.50 | -2.49% | 2 205 | 18 | ||||||
| 18.8.1997 | 121.84 | -4.99% | 0 | 0 | 123.00 | +9.28% | 1 968 | 16 | ||||||
| 25.1.1996 | 136.01 | -3.53% | 6 664 | 49 | 123.00 | -7.00% | 2 928 | 24 | ||||||
| 1.10.1997 | 136.00 | -2.15% | 2 720 | 20 | 123.20 | -3.20% | 1 478 | 12 | ||||||
| 8.10.1997 | 133.01 | -0.07% | 5 852 | 44 | 123.70 | +0.10% | 1 484 | 12 | ||||||
| 12.9.1997 | 142.08 | +4.99% | 24 438 | 172 | 123.80 | +6.08% | 3 714 | 30 | ||||||
| 15.8.1995 | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
| 7.8.1995 | 133.00 | -5.00% | 4 788 | 36 | 125.00 | -3.00% | 1 900 | 15 | ||||||
| 26.9.1997 | 140.35 | +4.99% | 12 632 | 90 | 125.00 | -4.57% | 2 714 | 22 | ||||||
| 30.7.1997 | 147.00 | +5.00% | 5 292 | 36 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 29.7.1997 | 140.00 | -1.09% | 7 000 | 50 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 28.7.1997 | 141.55 | -5.00% | 0 | 0 | 125.00 | +9.64% | 3 750 | 30 | ||||||
| 27.6.1997 | 135.13 | +4.99% | 6 351 | 47 | 125.00 | -2.27% | 6 950 | 58 | ||||||
| 9.10.1997 | 131.01 | -1.50% | 4 454 | 34 | 125.30 | +1.23% | 6 136 | 49 | ||||||
| 7.10.1997 | 133.11 | -3.36% | 4 659 | 35 | 125.60 | -1.14% | 3 954 | 32 | ||||||
| 6.10.1997 | 137.75 | -5.00% | 0 | 0 | 125.60 | +2.78% | 2 625 | 21 | ||||||
| 18.9.1997 | 146.64 | -4.99% | 0 | 0 | 126.00 | -1.94% | 1 890 | 15 | ||||||
| 31.1.1996 | 146.50 | +4.90% | 15 676 | 107 | 126.00 | -2.00% | 3 276 | 26 | ||||||
| 31.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 126.10 | +0.50% | 1 633 | 13 | ||||||
| 17.8.1995 | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
| 25.9.1997 | 133.67 | -4.99% | 0 | 0 | 126.60 | +0.38% | 3 749 | 29 | ||||||
| 17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| 1.2.1996 | 153.00 | +4.43% | 13 464 | 88 | 127.50 | +1.00% | 765 | 6 | ||||||
| 5.8.1997 | 139.89 | -4.99% | 0 | 0 | 128.00 | -2.01% | 1 629 | 13 | ||||||
| 23.9.1997 | 134.00 | +0.50% | 6 700 | 50 | 128.20 | +0.85% | 7 046 | 55 | ||||||
| 22.9.1997 | 133.33 | -4.29% | 3 333 | 25 | 128.20 | -0.97% | 2 795 | 22 | ||||||
| 19.9.1997 | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
| 17.9.1997 | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
| 14.11.1996 | 127.78 | -4.99% | 1 406 | 11 | 128.50 | -1.98% | 5 783 | 45 | ||||||
| 21.8.1995 | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
| 30.9.1997 | 139.00 | +0.72% | 2 085 | 15 | 128.60 | -5.71% | 1 273 | 10 | ||||||
| 26.8.1996 | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| 29.1.1996 | 147.00 | +5.00% | 0 | 0 | 129.50 | +2.00% | 1 235 | 10 | ||||||
| 19.2.1996 | 143.00 | -1.51% | 10 010 | 70 | 129.50 | -6.00% | 6 264 | 48 | ||||||
| 20.6.1997 | 158.00 | +4.99% | 0 | 0 | 129.60 | +9.40% | 389 | 3 | ||||||
| 23.5.1997 | 135.38 | -4.99% | 4 061 | 30 | 129.90 | -8.52% | 6 235 | 48 | ||||||
| 19.6.1997 | 150.48 | +4.99% | 6 471 | 43 | 130.00 | -0.15% | 1 066 | 9 | ||||||
| 29.2.1996 | 151.20 | +5.00% | 17 388 | 115 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 26.1.1996 | 140.00 | +2.93% | 68 600 | 490 | 130.00 | 0.00% | 4 982 | 41 | ||||||
| 1.9.1995 | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
| 14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| 12.7.1996 | 160.96 | -4.99% | 16 096 | 100 | 130.10 | -8.00% | 5 024 | 39 | ||||||
| 15.2.1996 | 142.00 | -3.56% | 18 034 | 127 | 131.00 | -2.00% | 1 310 | 10 | ||||||
| 5.2.1996 | 168.00 | +5.00% | 11 424 | 68 | 131.00 | -4.00% | 7 860 | 60 | ||||||
| 27.8.1996 | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
| 2.10.1997 | 142.80 | +5.00% | 7 140 | 50 | 131.00 | +6.22% | 6 936 | 53 | ||||||
| 22.9.1995 | 168.10 | +4.99% | 0 | 0 | 131.00 | -5.00% | 2 096 | 16 | ||||||
| 17.7.1996 | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
| 16.1.1996 | 162.00 | 0.00% | 0 | 0 | 132.00 | -8.00% | 5 865 | 44 | ||||||
| 13.11.1996 | 134.50 | +4.99% | 1 883 | 14 | 132.00 | +2.93% | 4 196 | 32 | ||||||
| 11.11.1996 | 122.00 | -3.93% | 2 684 | 22 | 132.00 | +7.85% | 8 154 | 63 | ||||||
| 28.4.1998 | 107.20 | +4.99% | 0 | 0 | 132.00 | +9.17% | 1 056 | 8 | ||||||
| 18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
| 25.8.1995 | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
| 24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| 24.9.1997 | 140.70 | +5.00% | 0 | 0 | 132.50 | +0.53% | 1 288 | 10 | ||||||
| 11.9.1996 | 155.20 | 0.00% | 6 363 | 41 | 133.00 | -6.00% | 2 912 | 21 | ||||||
| 19.1.1996 | 140.00 | -4.24% | 4 060 | 29 | 133.00 | -8.00% | 3 009 | 23 | ||||||
| 30.1.1996 | 139.65 | -5.00% | 15 920 | 114 | 133.00 | +4.00% | 3 090 | 24 | ||||||
| 30.8.1995 | 147.00 | +5.00% | 9 702 | 66 | 133.00 | 0.00% | 3 978 | 30 | ||||||
| 12.11.1996 | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
| 23.7.1996 | 147.50 | -2.44% | 10 030 | 68 | 133.60 | -5.00% | 7 749 | 58 | ||||||
| 21.2.1996 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
| 27.2.1996 | 149.10 | +1.42% | 7 157 | 48 | 134.00 | -2.00% | 2 912 | 23 | ||||||
| 26.2.1996 | 147.00 | +2.79% | 38 808 | 264 | 134.00 | -5.00% | 4 254 | 33 | ||||||
| 4.8.1997 | 147.25 | -5.00% | 0 | 0 | 134.00 | +4.35% | 2 813 | 22 | ||||||
| 5.9.1996 | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
| 1.3.1996 | 153.00 | +1.19% | 25 857 | 169 | 135.00 | +3.00% | 6 821 | 51 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 10 545 | 74 | 135.00 | -2.00% | 3 625 | 26 | ||||||
| 28.2.1996 | 144.00 | -3.42% | 10 368 | 72 | 135.00 | +3.00% | 1 170 | 9 | ||||||
| 6.2.1996 | 176.40 | +5.00% | 25 931 | 147 | 135.00 | +3.00% | 540 | 4 | ||||||
| 29.9.1997 | 138.00 | -1.67% | 2 760 | 20 | 135.00 | 12 150 | 90 | |||||||
| 9.5.1995 | 185.00 | +487.00% | 7 955 | 43 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 23.2.1996 | 143.00 | 0.00% | 17 589 | 123 | 135.10 | 0.00% | 4 458 | 33 | ||||||
| 22.2.1996 | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| 16.7.1996 | 150.50 | -3.52% | 13 846 | 92 | 135.10 | +4.00% | 5 271 | 38 | ||||||
| 15.7.1996 | 156.00 | -3.08% | 18 720 | 120 | 135.10 | +4.00% | 2 675 | 20 | ||||||
| 4.3.1996 | 160.65 | +5.00% | 21 848 | 136 | 135.70 | +1.00% | 5 021 | 37 | ||||||
| 23.1.1996 | 140.00 | -4.76% | 4 340 | 31 | 136.00 | -6.00% | 2 774 | 21 | ||||||
| 19.7.1996 | 151.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| 18.7.1996 | 151.10 | +0.06% | 756 | 5 | 136.00 | +3.00% | 1 360 | 10 | ||||||
| 20.8.1996 | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
| 25.6.1997 | 135.47 | -5.00% | 6 774 | 50 | 136.00 | 952 | 7 | |||||||
| 30.11.1995 | 152.00 | -5.00% | 44 992 | 296 | 136.00 | -8.00% | 6 650 | 48 | ||||||
| 28.11.1995 | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
| 20.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 136.10 | +4.00% | 13 474 | 99 | ||||||
| 24.1.1996 | 141.00 | +0.71% | 42 300 | 300 | 136.50 | 0.00% | 14 195 | 108 | ||||||
| 21.5.1997 | 150.00 | +1.79% | 60 000 | 400 | 137.00 | +2.85% | 16 926 | 126 | ||||||
| 18.1.1996 | 146.21 | -4.99% | 5 848 | 40 | 137.50 | +1.00% | 6 939 | 49 | ||||||
| 4.12.1995 | 157.11 | -1.56% | 19 639 | 125 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 19.9.1995 | 157.00 | +4.66% | 60 445 | 385 | 138.00 | -9.00% | 1 514 | 11 | ||||||
| 26.9.1995 | 180.00 | +1.98% | 2 700 | 15 | 138.00 | 0.00% | 2 240 | 16 | ||||||
| 18.5.1995 | 157.84 | +499.00% | 2 683 | 17 | 139.00 | +8.00% | 2 333 | 17 | ||||||
| 9.9.1996 | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
| 11.7.1996 | 169.43 | -4.99% | 0 | 0 | 139.60 | -9.00% | 1 256 | 9 | ||||||
| 14.2.1996 | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
| 2.2.1996 | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
| 22.8.1996 | 151.00 | +2.72% | 17 969 | 119 | 140.00 | -2.00% | 3 025 | 22 | ||||||
| 21.8.1996 | 147.00 | +1.37% | 13 524 | 92 | 140.00 | +3.00% | 4 620 | 33 | ||||||
| 28.8.1995 | 140.00 | +3.95% | 4 200 | 30 | 140.00 | -1.00% | 1 313 | 10 | ||||||
| 6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
| 5.5.1995 | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| 16.5.1995 | 158.24 | -499.00% | 1 424 | 9 | 140.50 | -1.00% | 1 827 | 13 | ||||||
| 23.8.1996 | 145.00 | -3.97% | 7 105 | 49 | 141.00 | +2.00% | 3 797 | 27 | ||||||
| 13.2.1996 | 155.00 | -4.58% | 15 500 | 100 | 141.00 | -4.00% | 5 670 | 41 | ||||||
| 12.2.1996 | 162.45 | -5.00% | 17 870 | 110 | 141.00 | -1.00% | 6 044 | 42 | ||||||
| 17.1.1996 | 153.90 | -5.00% | 0 | 0 | 141.00 | +5.00% | 10 398 | 74 | ||||||
| 15.1.1996 | 162.00 | 0.00% | 17 820 | 110 | 141.00 | 0.00% | 2 024 | 14 | ||||||
| 28.8.1996 | 134.00 | -2.89% | 2 948 | 22 | 141.50 | +8.00% | 13 522 | 96 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
