FORMTRADE BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FORMTRADE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2000 | 30.00 | 0.00% | 30 | 1 | ||||||||||
30.9.1998 | 122.50 | +4.70% | 123 | 1 | ||||||||||
24.9.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
23.9.1998 | 135.00 | +4.65% | 135 | 1 | ||||||||||
7.10.1998 | 90.00 | -6.89% | 180 | 2 | ||||||||||
15.9.2000 | 63.30 | +4.62% | 127 | 2 | ||||||||||
20.11.1997 | 65.00 | -0.15% | 130 | 2 | ||||||||||
5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
27.4.1995 | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||||
16.1.1996 | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
18.12.1995 | 177.00 | -10.00% | 531 | 3 | ||||||||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 609 | 3 | ||||||
30.10.1995 | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
13.10.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
12.7.1995 | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
23.6.1995 | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||||
31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
11.5.1995 | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
11.8.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
26.5.1997 | 97.10 | +0.41% | 291 | 3 | ||||||||||
26.3.1997 | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
25.2.1997 | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
13.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
6.2.1997 | 90.60 | 0.00% | 0 | 0 | 91.00 | +0.44% | 273 | 3 | ||||||
21.10.1996 | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
25.9.1996 | 99.13 | 0.00% | 0 | 0 | 89.60 | -4.78% | 269 | 3 | ||||||
27.9.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
19.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
6.6.1996 | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
17.4.1996 | 112.50 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
27.8.1998 | 106.50 | -4.45% | 320 | 3 | ||||||||||
18.9.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
1.12.1998 | 60.10 | 0.00% | 180 | 3 | ||||||||||
5.8.1998 | 102.10 | +0.05% | 306 | 3 | ||||||||||
5.3.1998 | 88.20 | +0.18% | 265 | 3 | ||||||||||
26.1.1998 | 100.10 | -0.89% | 300 | 3 | ||||||||||
12.1.1998 | 86.10 | +0.11% | 258 | 3 | ||||||||||
17.12.1997 | 87.10 | -5.93% | 261 | 3 | ||||||||||
24.11.1997 | 78.00 | +9.85% | 234 | 3 | ||||||||||
10.7.1998 | 98.00 | 0.00% | 392 | 4 | ||||||||||
1.7.1998 | 97.00 | +0.85% | 388 | 4 | ||||||||||
3.11.1998 | 70.10 | -7.39% | 280 | 4 | ||||||||||
25.8.1998 | 110.00 | +0.82% | 440 | 4 | ||||||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | 77.60 | +2.00% | 310 | 4 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
24.6.1996 | 92.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 444 | 4 | ||||||
18.10.1996 | 99.14 | 0.00% | 0 | 0 | 99.00 | +1.43% | 396 | 4 | ||||||
17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
9.10.1996 | 99.13 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
23.8.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
19.2.1997 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
28.4.1997 | 97.50 | +1.24% | 390 | 4 | ||||||||||
19.11.1997 | 65.10 | 260 | 4 | |||||||||||
29.8.1995 | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
19.9.1995 | 130.77 | +4.99% | 0 | 0 | 160.00 | +9.00% | 640 | 4 | ||||||
11.12.1995 | 190.00 | 0.00% | 8 550 | 45 | 207.00 | 0.00% | 828 | 4 | ||||||
4.4.1996 | 125.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 398 | 5 | ||||||
14.10.1998 | 81.00 | -10.00% | 405 | 5 | ||||||||||
8.10.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
21.9.1998 | 118.00 | 0.00% | 708 | 6 | ||||||||||
4.12.1998 | 60.20 | 0.00% | 361 | 6 | ||||||||||
10.11.1998 | 70.10 | +0.07% | 421 | 6 | ||||||||||
20.11.1998 | 64.10 | +1.66% | 385 | 6 | ||||||||||
18.8.1998 | 106.00 | +0.33% | 636 | 6 | ||||||||||
14.8.2000 | 31.30 | -9.27% | 188 | 6 | ||||||||||
18.12.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
15.12.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
7.12.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
19.7.2000 | 30.30 | 0.00% | 182 | 6 | ||||||||||
12.7.2000 | 30.20 | -0.33% | 181 | 6 | ||||||||||
1.3.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
27.8.1999 | 30.60 | +0.65% | 184 | 6 | ||||||||||
25.3.1999 | 10.10 | -9.00% | 61 | 6 | ||||||||||
9.3.1999 | 14.10 | 0.00% | 85 | 6 | ||||||||||
10.2.1999 | 25.10 | 0.00% | 151 | 6 | ||||||||||
9.12.1998 | 56.20 | -0.35% | 337 | 6 | ||||||||||
7.7.1998 | 97.10 | +0.04% | 583 | 6 | ||||||||||
3.8.1998 | 102.00 | 0.00% | 612 | 6 | ||||||||||
17.7.1998 | 99.50 | +0.27% | 597 | 6 | ||||||||||
26.6.1998 | 95.10 | +0.10% | 571 | 6 | ||||||||||
26.5.1998 | 76.60 | +0.03% | 460 | 6 | ||||||||||
22.5.1998 | 76.50 | +4.36% | 459 | 6 | ||||||||||
15.5.1998 | 90.10 | 0.00% | 541 | 6 | ||||||||||
7.8.1998 | 103.00 | +0.88% | 618 | 6 | ||||||||||
7.4.1998 | 84.10 | -4.64% | 505 | 6 | ||||||||||
3.4.1998 | 88.20 | -7.15% | 529 | 6 | ||||||||||
29.12.1997 | 79.00 | +9.72% | 474 | 6 | ||||||||||
30.1.1998 | 99.60 | -5.23% | 598 | 6 | ||||||||||
14.1.1998 | 82.10 | -4.64% | 493 | 6 | ||||||||||
10.2.1998 | 96.20 | -6.69% | 577 | 6 | ||||||||||
20.3.1998 | 98.00 | -9.25% | 588 | 6 | ||||||||||
26.3.1998 | 98.00 | +1.44% | 588 | 6 | ||||||||||
25.3.1998 | 96.60 | +1.57% | 580 | 6 | ||||||||||
9.3.1998 | 91.80 | +1.32% | 551 | 6 | ||||||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 504 | 6 | ||||||
20.3.1996 | 122.00 | 0.00% | 0 | 0 | 101.10 | -4.00% | 607 | 6 | ||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | 120.40 | 0.00% | 722 | 6 | ||||||
7.3.1996 | 123.01 | -8.07% | 10 456 | 85 | 112.00 | +10.00% | 672 | 6 | ||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 546 | 6 | ||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 519 | 6 | ||||||
30.5.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||||
15.8.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
5.11.1996 | 99.14 | 0.00% | 0 | 0 | 94.10 | -4.07% | 565 | 6 | ||||||
26.8.1996 | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
24.7.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 498 | 6 | ||||||
23.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
11.7.1996 | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
27.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 540 | 6 | ||||||
7.10.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 565 | 6 | ||||||
26.9.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | +5.02% | 565 | 6 | ||||||
2.9.1996 | 90.12 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
29.8.1996 | 90.12 | +6.02% | 2 163 | 24 | 80.00 | -5.00% | 480 | 6 | ||||||
20.9.1996 | 99.13 | 0.00% | 0 | 0 | 90.00 | -2.00% | 540 | 6 | ||||||
18.9.1996 | 90.12 | 0.00% | 0 | 0 | 86.00 | -4.00% | 516 | 6 | ||||||
14.8.1997 | 91.00 | 0.00% | 546 | 6 | ||||||||||
17.7.1997 | 87.50 | -4.89% | 525 | 6 | ||||||||||
24.6.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
3.11.1997 | 72.00 | -10.00% | 432 | 6 | ||||||||||
30.10.1997 | 84.00 | -9.67% | 504 | 6 | ||||||||||
2.10.1997 | 78.00 | 0.00% | 468 | 6 | ||||||||||
30.9.1997 | 78.00 | -9.30% | 468 | 6 | ||||||||||
2.6.1997 | 92.10 | -8.22% | 553 | 6 | ||||||||||
14.4.1997 | 98.40 | +5.01% | 590 | 6 | ||||||||||
17.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
21.2.1997 | 91.00 | 0.00% | 1 365 | 15 | 96.00 | +4.91% | 576 | 6 | ||||||
8.4.1997 | 91.60 | -4.78% | 550 | 6 | ||||||||||
3.4.1997 | 96.20 | +5.02% | 577 | 6 | ||||||||||
2.4.1997 | 91.60 | -4.58% | 550 | 6 | ||||||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 96.60 | -0.51% | 580 | 6 | ||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 97.10 | -2.01% | 583 | 6 | ||||||
14.11.1996 | 99.14 | 0.00% | 0 | 0 | 100.00 | +1.01% | 600 | 6 | ||||||
23.1.1996 | 258.00 | 0.00% | 0 | 0 | 208.50 | -3.00% | 1 251 | 6 | ||||||
12.1.1996 | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 050 | 6 | ||||||
12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
6.2.1996 | 253.00 | 0.00% | 0 | 0 | 203.00 | +4.00% | 1 166 | 6 | ||||||
26.10.1995 | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||||
3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
6.6.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 1 083 | 6 | ||||||
9.5.1995 | 175.30 | +499.00% | 7 889 | 45 | 170.00 | 0.00% | 1 190 | 7 | ||||||
27.9.1995 | 158.59 | +4.99% | 0 | 0 | 211.00 | +4.00% | 1 401 | 7 | ||||||
2.11.1995 | 165.00 | +3.12% | 4 785 | 29 | 165.00 | 0.00% | 1 320 | 8 | ||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 568 | 8 | ||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 672 | 8 | ||||||
28.11.1997 | 112.00 | +9.80% | 896 | 8 | ||||||||||
2.4.1998 | 95.00 | -0.10% | 760 | 8 | ||||||||||
14.5.1998 | 90.10 | +4.76% | 721 | 8 | ||||||||||
5.6.1998 | 86.10 | -2.52% | 790 | 9 | ||||||||||
16.1.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
20.2.1998 | 91.60 | -3.12% | 838 | 9 | ||||||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | +8.00% | 824 | 9 | ||||||
12.12.1996 | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
11.12.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
1.4.1997 | 96.00 | -11.92% | 864 | 9 | ||||||||||
28.2.1997 | 90.00 | -1.42% | 3 780 | 42 | 88.10 | -2.11% | 793 | 9 | ||||||
20.2.1997 | 91.00 | 0.00% | 819 | 9 | 91.50 | -4.68% | 824 | 9 | ||||||
6.5.1997 | 96.50 | +2.34% | 849 | 9 | ||||||||||
29.9.1997 | 86.00 | 774 | 9 | |||||||||||
19.12.1995 | 160.00 | -10.00% | 1 440 | 9 | ||||||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
9.11.1995 | 188.10 | +10.00% | 0 | 0 | 165.00 | +6.00% | 1 485 | 9 | ||||||
25.9.1995 | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
6.11.1995 | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
9.1.1997 | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||||
9.5.1996 | 90.00 | 0.00% | 540 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 830 | 10 | ||||||
7.6.1996 | 91.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
13.8.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
2.2.1998 | 100.20 | +0.60% | 1 002 | 10 | ||||||||||
19.3.1998 | 108.00 | -9.74% | 1 080 | 10 | ||||||||||
23.7.1998 | 100.10 | -0.09% | 1 001 | 10 | ||||||||||
7.1.1997 | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
19.12.1996 | 90.20 | +0.22% | 2 255 | 25 | 89.00 | 0.00% | 979 | 11 | ||||||
13.9.1995 | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
13.11.1995 | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
4.3.1996 | 133.82 | +9.99% | 0 | 0 | 88.00 | -9.00% | 1 056 | 12 | ||||||
1.3.1996 | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 2 358 | 12 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.10 | -0.90% | 1 177 | 12 | ||||||
6.12.1996 | 89.10 | 0.00% | 0 | 0 | 97.50 | -1.51% | 1 170 | 12 | ||||||
7.11.1996 | 99.14 | 0.00% | 0 | 0 | 97.60 | -0.50% | 1 171 | 12 | ||||||
25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
5.2.1997 | 90.60 | 0.00% | 0 | 0 | 90.60 | -4.73% | 1 087 | 12 | ||||||
29.8.1997 | 80.00 | -6.97% | 960 | 12 | ||||||||||
12.6.1997 | 90.00 | -4.35% | 1 080 | 12 | ||||||||||
12.11.1997 | 67.50 | -4.92% | 810 | 12 | ||||||||||
11.4.1997 | 93.70 | -4.58% | 1 124 | 12 | ||||||||||
14.5.1997 | 93.00 | -2.51% | 1 116 | 12 | ||||||||||
25.4.1997 | 96.30 | -2.67% | 1 156 | 12 | ||||||||||
9.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 984 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?