IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1999 | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
| 6.8.1998 | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
| 9.3.2000 | 730.00 | 0.00% | 0 | 0 | 663.30 | -5.24% | 11 817 | 17 | ||||||
| 28.1.1999 | 353.80 | +4.98% | 91 988 | 260 | 329.30 | +4.50% | 11 861 | 37 | ||||||
| 25.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
| 26.1.2000 | 712.50 | -5.00% | 2 850 | 4 | 751.20 | +0.01% | 12 016 | 16 | ||||||
| 4.8.1999 | 497.00 | 0.00% | 0 | 0 | 437.20 | +0.18% | 12 100 | 26 | ||||||
| 10.4.2000 | 710.00 | 0.00% | 0 | 0 | 670.10 | -1.12% | 12 116 | 18 | ||||||
| 11.5.1999 | 487.00 | -4.99% | 0 | 0 | 430.60 | -7.99% | 12 153 | 25 | ||||||
| 30.11.1999 | 736.00 | +0.31% | 41 952 | 57 | 727.10 | -2.42% | 12 231 | 17 | ||||||
| 2.2.2000 | 713.00 | 0.00% | 0 | 0 | 710.30 | -4.65% | 12 232 | 17 | ||||||
| 4.10.1999 | 575.60 | +4.99% | 16 692 | 29 | 580.70 | +0.01% | 12 315 | 21 | ||||||
| 8.2.2000 | 720.00 | +2.85% | 11 520 | 16 | 730.00 | +1.38% | 12 343 | 17 | ||||||
| 16.10.1998 | 403.00 | -4.04% | 55 614 | 138 | 410.00 | -2.74% | 12 369 | 29 | ||||||
| 20.1.2000 | 750.00 | 0.00% | 0 | 0 | 730.10 | +0.62% | 12 371 | 17 | ||||||
| 29.5.2000 | 782.70 | +4.98% | 0 | 0 | 800.00 | +4.57% | 12 400 | 16 | ||||||
| 18.3.1999 | 347.20 | 0.00% | 0 | 0 | 345.10 | +3.01% | 12 436 | 37 | ||||||
| 15.9.1998 | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| 9.12.1999 | 730.00 | 0.00% | 0 | 0 | 733.10 | -0.16% | 12 464 | 17 | ||||||
| 12.10.1998 | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
| 4.9.1998 | 739.10 | 0.00% | 0 | 0 | 680.00 | -0.34% | 12 720 | 18 | ||||||
| 18.8.1999 | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| 18.10.1999 | 594.00 | +0.16% | 13 068 | 22 | 588.30 | +0.11% | 12 899 | 22 | ||||||
| 27.7.1999 | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
| 31.3.2000 | 710.00 | 0.00% | 0 | 0 | 679.00 | +0.13% | 13 043 | 19 | ||||||
| 27.8.1998 | 786.00 | -4.49% | 14 148 | 18 | 730.10 | -4.83% | 13 107 | 17 | ||||||
| 20.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.10 | +0.01% | 13 111 | 23 | ||||||
| 6.1.2000 | 750.00 | 0.00% | 0 | 0 | 710.00 | -5.54% | 13 133 | 18 | ||||||
| 21.10.1999 | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
| 31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
| 3.11.1998 | 421.00 | +0.47% | 46 310 | 110 | 420.00 | +0.71% | 13 296 | 32 | ||||||
| 26.11.1998 | 410.00 | 0.00% | 54 530 | 133 | 397.10 | +1.18% | 13 529 | 31 | ||||||
| 17.3.2000 | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
| 23.3.1999 | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
| 17.5.2000 | 700.00 | 0.00% | 0 | 0 | 676.00 | -3.58% | 13 675 | 20 | ||||||
| 31.12.1997 | 1 700.10 | -4.29% | 13 720 | 8 | ||||||||||
| 24.3.2000 | 706.00 | 0.00% | 0 | 0 | 690.00 | -0.15% | 13 776 | 20 | ||||||
| 27.11.1998 | 410.00 | 0.00% | 66 010 | 161 | 397.30 | -1.19% | 13 798 | 32 | ||||||
| 26.2.1999 | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
| 23.11.1999 | 701.00 | 0.00% | 0 | 0 | 736.70 | +0.89% | 13 974 | 19 | ||||||
| 3.3.2000 | 750.00 | 0.00% | 45 000 | 60 | 670.10 | +1.99% | 14 032 | 21 | ||||||
| 29.9.1999 | 577.00 | +4.98% | 0 | 0 | 603.00 | +3.51% | 14 250 | 24 | ||||||
| 17.12.1998 | 316.40 | -4.98% | 0 | 0 | 288.10 | -8.85% | 14 261 | 49 | ||||||
| 2.11.1999 | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| 17.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | -1.82% | 14 287 | 25 | ||||||
| 7.3.2000 | 712.50 | 0.00% | 0 | 0 | 693.20 | -5.55% | 14 589 | 21 | ||||||
| 20.6.2000 | 845.00 | +0.04% | 2 535 | 3 | 860.00 | +1.76% | 14 593 | 17 | ||||||
| 21.12.1995 | 929.50 | +2.00% | 14 663 | 15 | ||||||||||
| 1.9.1999 | 535.50 | 0.00% | 0 | 0 | 503.70 | -4.98% | 14 749 | 28 | ||||||
| 25.3.1999 | 386.00 | -4.69% | 1 544 | 4 | 371.10 | -1.04% | 14 772 | 40 | ||||||
| 8.9.1999 | 546.00 | 0.00% | 0 | 0 | 534.20 | +3.64% | 14 880 | 28 | ||||||
| 16.3.2000 | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
| 19.5.2000 | 700.00 | 0.00% | 0 | 0 | 682.20 | 0.00% | 14 997 | 22 | ||||||
| 7.4.2000 | 710.00 | 0.00% | 0 | 0 | 677.70 | +2.60% | 14 999 | 22 | ||||||
| 25.1.2000 | 750.00 | 0.00% | 0 | 0 | 751.10 | +0.14% | 15 011 | 20 | ||||||
| 25.10.1999 | 603.00 | +1.00% | 18 090 | 30 | 602.30 | +0.66% | 15 054 | 25 | ||||||
| 11.12.1995 | 1 000.00 | 0.00% | 1 659 000 | 1 659 | 1 005.00 | 0.00% | 15 075 | 15 | ||||||
| 5.5.2000 | 646.20 | 0.00% | 0 | 0 | 660.20 | +0.01% | 15 182 | 23 | ||||||
| 14.3.2000 | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
| 6.12.1999 | 735.00 | 0.00% | 0 | 0 | 733.40 | +1.36% | 15 361 | 21 | ||||||
| 4.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 15 402 | 14 | ||||||
| 7.9.1999 | 546.00 | +5.00% | 0 | 0 | 515.40 | +2.75% | 15 429 | 30 | ||||||
| 17.12.1996 | 903.00 | -0.87% | 70 434 | 78 | 857.10 | -6.19% | 15 438 | 18 | ||||||
| 15.12.1999 | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
| 3.9.1998 | 739.10 | 0.00% | 0 | 0 | 710.00 | +4.40% | 15 600 | 22 | ||||||
| 29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
| 11.5.2000 | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
| 13.6.2000 | 768.10 | -4.99% | 0 | 0 | 789.00 | -2.59% | 15 780 | 20 | ||||||
| 28.9.1998 | 620.00 | 0.00% | 0 | 0 | 592.50 | +0.14% | 15 902 | 27 | ||||||
| 28.1.2000 | 712.50 | 0.00% | 0 | 0 | 760.40 | +0.34% | 15 959 | 21 | ||||||
| 18.12.1996 | 918.00 | +1.66% | 91 800 | 100 | 885.00 | +3.72% | 16 014 | 18 | ||||||
| 15.9.1999 | 580.00 | 0.00% | 0 | 0 | 558.10 | +2.97% | 16 034 | 29 | ||||||
| 6.1.1997 | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
| 1.10.1999 | 548.20 | 0.00% | 0 | 0 | 580.60 | -0.06% | 16 123 | 28 | ||||||
| 25.7.1995 | 1 110.00 | -2.63% | 185 370 | 167 | 1 083.50 | -5.00% | 16 164 | 15 | ||||||
| 22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||||
| 2.5.2000 | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
| 13.10.1998 | 443.40 | -4.99% | 0 | 0 | 430.00 | +5.86% | 16 471 | 37 | ||||||
| 17.11.1999 | 727.00 | -0.09% | 742 267 | 1 021 | 713.30 | +4.11% | 16 848 | 24 | ||||||
| 8.10.1999 | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
| 16.8.2000 | 1 222.00 | 0.00% | 8 554 | 7 | 1 225.00 | +1.90% | 16 966 | 14 | ||||||
| 29.9.1998 | 640.00 | +3.22% | 96 000 | 150 | 596.40 | +3.84% | 17 125 | 28 | ||||||
| 12.8.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 17 168 | 34 | ||||||
| 19.5.1995 | 1 050.00 | 0.00% | 240 450 | 229 | 1 000.00 | -6.00% | 17 190 | 17 | ||||||
| 20.8.1998 | 896.00 | 0.00% | 0 | 0 | 861.60 | +0.47% | 17 240 | 20 | ||||||
| 23.9.1998 | 611.00 | -0.29% | 6 110 | 10 | 580.00 | -4.27% | 17 390 | 29 | ||||||
| 10.8.1999 | 500.00 | +0.84% | 1 000 | 2 | 500.00 | 0.00% | 17 461 | 35 | ||||||
| 15.2.1999 | 401.00 | -4.52% | 80 200 | 200 | 395.00 | -5.97% | 17 515 | 42 | ||||||
| 20.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | +5.49% | 17 881 | 24 | ||||||
| 26.7.1999 | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
| 18.11.1999 | 711.00 | -2.20% | 163 530 | 230 | 730.00 | +2.34% | 17 980 | 26 | ||||||
| 27.8.1999 | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
| 27.4.2000 | 716.00 | +0.13% | 13 604 | 19 | 700.50 | +0.07% | 18 175 | 26 | ||||||
| 9.9.1999 | 546.00 | 0.00% | 0 | 0 | 535.50 | +0.24% | 18 206 | 34 | ||||||
| 1.12.1999 | 736.00 | 0.00% | 150 144 | 204 | 731.00 | +0.53% | 18 276 | 25 | ||||||
| 13.8.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 18 329 | 36 | ||||||
| 25.11.1998 | 410.00 | 0.00% | 52 890 | 129 | 434.00 | +9.29% | 18 547 | 43 | ||||||
| 6.8.1999 | 472.20 | 0.00% | 0 | 0 | 500.00 | +14.44% | 18 595 | 38 | ||||||
| 17.5.1999 | 478.00 | 0.00% | 478 | 1 | 478.00 | +1.27% | 18 603 | 39 | ||||||
| 3.4.2000 | 710.00 | 0.00% | 11 360 | 16 | 689.00 | +1.47% | 18 666 | 27 | ||||||
| 15.10.1999 | 593.00 | +1.16% | 29 057 | 49 | 587.60 | +0.05% | 18 740 | 32 | ||||||
| 22.3.2000 | 705.00 | +4.52% | 64 155 | 91 | 695.00 | -0.71% | 18 747 | 27 | ||||||
| 11.1.1999 | 324.00 | 0.00% | 0 | 0 | 366.00 | +7.01% | 19 038 | 53 | ||||||
| 24.1.2000 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.02% | 19 045 | 26 | ||||||
| 9.5.2000 | 646.20 | 0.00% | 0 | 0 | 610.10 | -7.58% | 19 048 | 29 | ||||||
| 13.7.2000 | 998.00 | 0.00% | 998 000 | 1 000 | 1 063.00 | +0.04% | 19 069 | 18 | ||||||
| 8.12.1999 | 730.00 | -0.68% | 2 920 | 4 | 734.30 | +0.01% | 19 086 | 26 | ||||||
| 10.8.1995 | 1 055.00 | -1.40% | 318 610 | 302 | 1 050.00 | +1.00% | 19 092 | 18 | ||||||
| 13.1.2000 | 750.00 | 0.00% | 0 | 0 | 701.30 | -1.92% | 19 152 | 27 | ||||||
| 5.10.1999 | 575.60 | 0.00% | 0 | 0 | 581.20 | +0.08% | 19 179 | 33 | ||||||
| 24.2.2000 | 740.10 | 0.00% | 0 | 0 | 780.00 | +2.59% | 19 266 | 25 | ||||||
| 31.12.1998 | 304.20 | +2.77% | 19 280 | 61 | ||||||||||
| 10.11.1998 | 420.00 | 0.00% | 141 960 | 338 | 444.00 | +8.57% | 19 300 | 44 | ||||||
| 30.5.2000 | 821.80 | +4.99% | 0 | 0 | 852.30 | +6.53% | 19 460 | 24 | ||||||
| 22.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 19 682 | 16 | ||||||
| 23.2.2000 | 740.10 | 0.00% | 0 | 0 | 760.30 | +0.67% | 19 767 | 26 | ||||||
| 27.7.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 047.00 | -4.00% | 19 851 | 19 | ||||||
| 23.5.1995 | 1 005.00 | -49.00% | 79 395 | 79 | 962.00 | 0.00% | 20 110 | 20 | ||||||
| 30.8.1995 | 1 100.00 | 0.00% | 291 500 | 265 | 1 064.00 | 0.00% | 20 216 | 19 | ||||||
| 9.9.1998 | 712.50 | -5.00% | 0 | 0 | 700.00 | +4.92% | 20 298 | 29 | ||||||
| 26.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
| 14.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | +2.82% | 20 300 | 29 | ||||||
| 1.9.1998 | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
| 29.8.2000 | 1 200.00 | 0.00% | 600 000 | 500 | 1 138.00 | -1.30% | 20 475 | 18 | ||||||
| 10.12.1999 | 730.00 | 0.00% | 0 | 0 | 733.10 | 0.00% | 20 528 | 28 | ||||||
| 15.6.1998 | 1 377.00 | +2.00% | 41 310 | 30 | 1 350.10 | +5.18% | 20 551 | 15 | ||||||
| 21.1.1997 | 1 045.00 | +0.38% | 1 157 860 | 1 108 | 1 034.50 | 20 562 | 20 | |||||||
| 20.1.1997 | 1 041.00 | +0.09% | 189 462 | 182 | 1 034.50 | +4.87% | 20 563 | 20 | ||||||
| 16.5.2000 | 700.00 | 0.00% | 0 | 0 | 701.10 | -1.04% | 20 805 | 30 | ||||||
| 21.6.1995 | 910.00 | 0.00% | 0 | 0 | 820.00 | -8.00% | 20 911 | 26 | ||||||
| 16.4.1999 | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
| 24.3.1999 | 405.00 | +4.97% | 5 670 | 14 | 375.00 | +2.73% | 21 006 | 56 | ||||||
| 29.10.1999 | 619.00 | +1.30% | 18 570 | 30 | 620.10 | +0.89% | 21 014 | 34 | ||||||
| 18.1.2000 | 750.00 | 0.00% | 0 | 0 | 728.10 | +1.11% | 21 397 | 29 | ||||||
| 3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
| 30.9.1998 | 640.00 | 0.00% | 0 | 0 | 595.00 | -2.64% | 21 435 | 36 | ||||||
| 5.6.1995 | 1 020.00 | 0.00% | 228 480 | 224 | 981.00 | 0.00% | 21 572 | 22 | ||||||
| 29.3.1999 | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
| 6.3.2000 | 712.50 | -5.00% | 7 125 | 10 | 734.00 | +9.53% | 21 793 | 31 | ||||||
| 30.8.1996 | 1 000.00 | -0.29% | 140 000 | 140 | 992.00 | 0.00% | 21 822 | 22 | ||||||
| 28.8.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | +1.40% | 21 835 | 19 | ||||||
| 19.7.1995 | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
| 3.2.2000 | 677.40 | -4.99% | 81 288 | 120 | 711.10 | +0.11% | 22 042 | 31 | ||||||
| 3.12.1999 | 735.00 | -0.13% | 8 085 | 11 | 723.50 | -0.95% | 22 089 | 31 | ||||||
| 19.8.1998 | 896.00 | +4.77% | 35 840 | 40 | 859.10 | -2.92% | 22 307 | 26 | ||||||
| 8.6.2000 | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
| 31.1.2000 | 712.50 | 0.00% | 0 | 0 | 760.20 | -0.02% | 22 810 | 30 | ||||||
| 22.2.1999 | 347.60 | -4.97% | 0 | 0 | 359.00 | -10.42% | 22 810 | 62 | ||||||
| 15.3.2000 | 701.00 | 0.00% | 0 | 0 | 673.90 | +0.53% | 22 884 | 34 | ||||||
| 3.7.1995 | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
| 17.12.1999 | 750.00 | 0.00% | 0 | 0 | 711.00 | -4.56% | 23 090 | 32 | ||||||
| 11.8.1998 | 1 000.00 | 0.00% | 57 000 | 57 | 948.40 | +0.34% | 23 134 | 24 | ||||||
| 22.12.1999 | 740.00 | -1.33% | 30 340 | 41 | 750.10 | 0.00% | 23 224 | 31 | ||||||
| 22.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.60% | 23 284 | 34 | ||||||
| 25.6.1998 | 1 340.00 | -4.96% | 67 000 | 50 | 1 261.50 | -5.60% | 23 627 | 18 | ||||||
| 29.6.1999 | 576.00 | 0.00% | 1 152 | 2 | 578.00 | 0.00% | 23 666 | 41 | ||||||
| 26.5.1995 | 1 000.00 | -476.00% | 171 000 | 171 | 1 000.00 | -1.00% | 23 786 | 24 | ||||||
| 21.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 23 831 | 34 | ||||||
| 7.8.1998 | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| 19.4.2000 | 715.00 | 0.00% | 0 | 0 | 704.60 | -1.31% | 23 963 | 34 | ||||||
| 14.10.1998 | 423.00 | -4.60% | 66 834 | 158 | 420.00 | -3.64% | 24 019 | 56 | ||||||
| 26.11.1999 | 733.70 | +4.51% | 37 419 | 51 | 752.30 | -0.35% | 24 064 | 32 | ||||||
| 12.11.1999 | 766.00 | -4.61% | 88 090 | 115 | 707.00 | -3.82% | 24 126 | 33 | ||||||
| 20.7.1998 | 1 020.00 | +1.49% | 16 320 | 16 | 1 006.10 | +1.28% | 24 162 | 24 | ||||||
| 11.5.1995 | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
| 5.12.1996 | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
| 12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||||
| 10.1.1997 | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
| 10.5.1999 | 512.60 | +4.99% | 15 378 | 30 | 468.00 | +8.83% | 24 536 | 52 | ||||||
| 6.6.1995 | 1 015.00 | -0.49% | 254 765 | 251 | 991.00 | +1.00% | 24 830 | 25 | ||||||
| 6.9.1999 | 520.00 | -0.95% | 1 040 | 2 | 501.60 | -5.42% | 24 839 | 47 | ||||||
| 25.2.1999 | 364.00 | -4.98% | 0 | 0 | 336.00 | +3.22% | 24 862 | 70 | ||||||
| 6.10.1999 | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
| 12.8.1998 | 950.00 | -5.00% | 7 600 | 8 | 872.30 | -6.85% | 25 138 | 28 | ||||||
| 30.12.1996 | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
| 2.3.2000 | 750.00 | -0.14% | 202 500 | 270 | 657.00 | +0.61% | 25 169 | 37 | ||||||
| 19.12.1996 | 918.00 | 0.00% | 45 900 | 50 | 850.20 | -2.18% | 25 235 | 29 | ||||||
| 26.6.1995 | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
| 5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
| 11.8.2000 | 1 222.00 | +3.91% | 2 444 | 2 | 1 206.00 | +0.33% | 25 331 | 21 | ||||||
| 21.4.1999 | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
| 2.7.1998 | 1 061.00 | -4.92% | 0 | 0 | 910.00 | -8.93% | 25 538 | 28 | ||||||
| 9.6.1998 | 1 226.00 | -4.96% | 26 972 | 22 | 1 152.10 | -8.24% | 25 632 | 22 | ||||||
| 26.9.2000 | 1 365.00 | +4.03% | 2 730 | 2 | 1 298.00 | -5.01% | 25 702 | 19 | ||||||
| 15.10.1996 | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
| 8.3.2000 | 730.00 | +2.45% | 36 500 | 50 | 700.00 | +0.98% | 25 761 | 37 | ||||||
| 28.2.2000 | 751.10 | 0.00% | 0 | 0 | 750.10 | -1.83% | 25 824 | 34 | ||||||
| 12.4.2000 | 710.00 | 0.00% | 0 | 0 | 699.00 | +4.31% | 25 841 | 38 | ||||||
| 30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
| 28.4.2000 | 716.00 | 0.00% | 0 | 0 | 716.00 | +2.21% | 26 160 | 37 | ||||||
| 6.4.2000 | 710.00 | 0.00% | 0 | 0 | 660.50 | -5.65% | 26 342 | 38 | ||||||
| 16.1.1996 | 1 050.00 | -0.47% | 157 500 | 150 | 1 021.00 | -3.00% | 26 370 | 26 | ||||||
| 13.8.1998 | 902.50 | -5.00% | 33 393 | 37 | 881.70 | -1.50% | 26 528 | 30 | ||||||
| 29.3.2000 | 710.00 | +0.56% | 41 890 | 59 | 683.30 | +0.48% | 26 535 | 39 | ||||||
| 3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
| 27.3.2000 | 706.00 | 0.00% | 0 | 0 | 678.00 | -1.73% | 26 685 | 39 | ||||||
| 2.4.1999 | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
| 27.7.1998 | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
| 9.6.1997 | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
| 20.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 996.30 | 0.00% | 26 880 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
