IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 1 050.00 | +500.00% | 115 500 | 110 | 1 003.00 | +1.00% | 42 017 | 42 | ||||||
| 10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
| 2.5.1995 | 1 165.00 | +495.00% | 757 250 | 650 | 1 167.50 | +3.00% | 41 548 | 35 | ||||||
| 17.3.1995 | 1 730.00 | +484.00% | 2 857 960 | 1 652 | ||||||||||
| 16.3.1995 | 1 650.00 | +476.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||||
| 11.4.1995 | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||||
| 18.5.1995 | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||||
| 21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| 19.4.1995 | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
| 20.4.1995 | 1 175.00 | +85.00% | 138 650 | 118 | 1 105.00 | -6.00% | 38 874 | 35 | ||||||
| 22.3.1995 | 1 655.00 | +60.00% | 1 292 555 | 781 | ||||||||||
| 29.5.1995 | 1 005.00 | +50.00% | 290 445 | 289 | 982.00 | -1.00% | 45 269 | 46 | ||||||
| 31.5.1995 | 1 005.00 | +50.00% | 116 580 | 116 | 972.00 | +1.00% | 28 149 | 29 | ||||||
| 16.5.1995 | 1 010.00 | +49.00% | 85 850 | 85 | 1 070.00 | +1.00% | 74 547 | 70 | ||||||
| 28.4.1995 | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
| 7.4.1995 | 1 105.00 | +45.00% | 1 025 440 | 928 | 1 015.00 | +1.00% | 51 010 | 48 | ||||||
| 26.6.1995 | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
| 9.8.2000 | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | -3.30% | 29 199 | 25 | ||||||
| 26.5.2000 | 745.50 | +5.00% | 0 | 0 | 765.00 | 0.00% | 32 895 | 43 | ||||||
| 13.12.1999 | 766.50 | +5.00% | 75 117 | 98 | 741.00 | +1.07% | 30 185 | 42 | ||||||
| 10.9.1999 | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
| 27.8.1999 | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
| 7.9.1999 | 546.00 | +5.00% | 0 | 0 | 515.40 | +2.75% | 15 429 | 30 | ||||||
| 18.5.1999 | 501.90 | +5.00% | 21 080 | 42 | 480.10 | +0.43% | 71 206 | 143 | ||||||
| 22.4.1999 | 420.00 | +5.00% | 840 | 2 | 395.00 | +0.76% | 5 530 | 14 | ||||||
| 14.4.1999 | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
| 12.4.1999 | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
| 22.3.1999 | 367.50 | +5.00% | 34 178 | 93 | 350.10 | +1.44% | 4 587 | 13 | ||||||
| 15.3.1999 | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
| 12.2.1997 | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| 4.2.1997 | 1 240.00 | +4.99% | 1 934 400 | 1 560 | 1 170.10 | +7.36% | 264 305 | 221 | ||||||
| 27.5.1997 | 1 430.00 | +4.99% | 0 | 0 | 1 470.00 | +2.52% | 115 458 | 84 | ||||||
| 15.4.1999 | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
| 20.5.1999 | 553.20 | +4.99% | 0 | 0 | 576.00 | +3.97% | 246 891 | 428 | ||||||
| 10.5.1999 | 512.60 | +4.99% | 15 378 | 30 | 468.00 | +8.83% | 24 536 | 52 | ||||||
| 9.8.1999 | 495.80 | +4.99% | 0 | 0 | 500.00 | 0.00% | 8 372 | 17 | ||||||
| 8.2.1999 | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
| 1.9.1998 | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
| 17.8.1998 | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| 24.7.1998 | 1 135.00 | +4.99% | 0 | 0 | 1 051.50 | +2.18% | 46 006 | 43 | ||||||
| 9.11.1999 | 845.30 | +4.99% | 92 983 | 110 | 776.20 | -6.81% | 34 438 | 44 | ||||||
| 8.11.1999 | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||||
| 5.11.1999 | 766.80 | +4.99% | 0 | 0 | 863.10 | +9.25% | 61 756 | 73 | ||||||
| 3.11.1999 | 695.60 | +4.99% | 0 | 0 | 729.00 | +11.58% | 11 505 | 16 | ||||||
| 2.11.1999 | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| 7.10.1999 | 574.20 | +4.99% | 0 | 0 | 583.10 | 0.00% | 4 662 | 8 | ||||||
| 4.10.1999 | 575.60 | +4.99% | 16 692 | 29 | 580.70 | +0.01% | 12 315 | 21 | ||||||
| 27.9.1999 | 578.50 | +4.99% | 0 | 0 | 576.60 | +0.22% | 8 648 | 15 | ||||||
| 19.6.2000 | 844.60 | +4.99% | 21 960 | 26 | 845.10 | -9.24% | 93 365 | 98 | ||||||
| 16.6.2000 | 804.40 | +4.99% | 0 | 0 | 931.20 | +12.19% | 244 428 | 264 | ||||||
| 5.6.2000 | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 30.5.2000 | 821.80 | +4.99% | 0 | 0 | 852.30 | +6.53% | 19 460 | 24 | ||||||
| 29.6.2000 | 931.50 | +4.99% | 0 | 0 | 859.20 | +5.39% | 10 142 | 12 | ||||||
| 28.6.2000 | 887.20 | +4.99% | 0 | 0 | 815.20 | +3.57% | 7 812 | 10 | ||||||
| 1.9.2000 | 1 324.00 | +4.99% | 0 | 0 | 1 362.70 | +1.30% | 116 945 | 86 | ||||||
| 31.8.2000 | 1 261.00 | +4.99% | 35 308 | 28 | 1 345.20 | +7.51% | 92 039 | 69 | ||||||
| 29.5.2000 | 782.70 | +4.98% | 0 | 0 | 800.00 | +4.57% | 12 400 | 16 | ||||||
| 15.6.2000 | 766.10 | +4.98% | 0 | 0 | 830.00 | +3.60% | 66 051 | 78 | ||||||
| 29.9.1999 | 577.00 | +4.98% | 0 | 0 | 603.00 | +3.51% | 14 250 | 24 | ||||||
| 4.11.1999 | 730.30 | +4.98% | 0 | 0 | 790.00 | +8.36% | 164 826 | 210 | ||||||
| 1.2.1999 | 389.90 | +4.98% | 0 | 0 | 374.00 | +6.25% | 8 957 | 24 | ||||||
| 28.1.1999 | 353.80 | +4.98% | 91 988 | 260 | 329.30 | +4.50% | 11 861 | 37 | ||||||
| 26.1.1999 | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
| 22.1.1999 | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
| 30.12.1998 | 316.00 | +4.98% | 12 956 | 41 | 296.00 | -5.73% | 367 162 | 1 281 | ||||||
| 29.7.1999 | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
| 7.5.1999 | 488.20 | +4.98% | 24 410 | 50 | 430.00 | +1.17% | 32 424 | 76 | ||||||
| 19.5.1999 | 526.90 | +4.98% | 0 | 0 | 554.00 | +15.39% | 10 412 | 19 | ||||||
| 17.3.1999 | 347.20 | +4.98% | 247 206 | 712 | 335.00 | +8.06% | 1 952 | 6 | ||||||
| 16.3.1999 | 330.70 | +4.98% | 0 | 0 | 310.00 | +3.33% | 4 881 | 16 | ||||||
| 4.3.1999 | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
| 24.2.1999 | 383.10 | +4.98% | 57 465 | 150 | 325.50 | -2.34% | 32 726 | 92 | ||||||
| 10.7.1997 | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| 15.7.1998 | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| 10.2.1997 | 1 391.00 | +4.98% | 555 009 | 399 | 1 400.00 | +4.44% | 395 416 | 292 | ||||||
| 30.4.1997 | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
| 9.1.1997 | 1 032.00 | +4.98% | 456 144 | 442 | 1 000.00 | +7.07% | 82 104 | 82 | ||||||
| 3.2.1997 | 1 181.00 | +4.97% | 0 | 0 | 1 155.10 | +2.32% | 112 500 | 101 | ||||||
| 17.2.1997 | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
| 14.2.1997 | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
| 23.5.1996 | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
| 23.2.1999 | 364.90 | +4.97% | 16 421 | 45 | 333.30 | -7.15% | 40 586 | 114 | ||||||
| 9.3.1999 | 295.20 | +4.97% | 26 863 | 91 | 282.00 | +2.54% | 1 671 | 6 | ||||||
| 24.3.1999 | 405.00 | +4.97% | 5 670 | 14 | 375.00 | +2.73% | 21 006 | 56 | ||||||
| 23.3.1999 | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
| 29.1.1999 | 371.40 | +4.97% | 408 540 | 1 100 | 352.00 | +6.89% | 3 060 | 9 | ||||||
| 9.2.1999 | 430.10 | +4.97% | 258 060 | 600 | 420.30 | +2.26% | 35 316 | 80 | ||||||
| 11.12.1998 | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| 16.11.1995 | 1 265.00 | +4.97% | 1 265 000 | 1 000 | 1 235.00 | -1.00% | 122 555 | 101 | ||||||
| 14.11.1995 | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||||
| 8.8.2000 | 1 120.00 | +4.96% | 0 | 0 | 1 241.00 | +6.93% | 102 296 | 86 | ||||||
| 21.9.2000 | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
| 1.11.2000 | 1 352.00 | +4.96% | 0 | 0 | 1 364.00 | +7.39% | 2 452 288 | 1 790 | ||||||
| 11.2.1997 | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||||
| 13.2.1997 | 1 609.00 | +4.95% | 0 | 0 | 1 659.00 | +9.09% | 401 506 | 244 | ||||||
| 11.7.1995 | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| 11.12.1996 | 956.00 | +4.93% | 239 000 | 250 | 949.00 | -3.23% | 90 157 | 100 | ||||||
| 25.10.1996 | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||||
| 3.5.1999 | 425.00 | +4.93% | 31 450 | 74 | 380.00 | 0.00% | 1 900 | 5 | ||||||
| 11.5.2000 | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
| 21.8.1998 | 940.00 | +4.91% | 24 440 | 26 | 872.90 | +0.81% | 50 403 | 58 | ||||||
| 14.7.1998 | 1 004.00 | +4.91% | 0 | 0 | 1 010.10 | +7.63% | 60 811 | 61 | ||||||
| 8.1.1997 | 983.00 | +4.90% | 457 095 | 465 | 942.60 | +2.30% | 81 356 | 87 | ||||||
| 14.9.1995 | 1 285.00 | +4.89% | 1 497 025 | 1 165 | 1 225.00 | 0.00% | 62 966 | 53 | ||||||
| 6.11.1995 | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
| 29.1.1996 | 1 090.00 | +4.80% | 415 290 | 381 | 1 023.00 | +2.00% | 120 636 | 117 | ||||||
| 22.3.1996 | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
| 19.8.1998 | 896.00 | +4.77% | 35 840 | 40 | 859.10 | -2.92% | 22 307 | 26 | ||||||
| 19.1.1996 | 1 100.00 | +4.76% | 1 103 300 | 1 003 | 1 040.00 | 0.00% | 63 455 | 61 | ||||||
| 5.2.1997 | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
| 4.7.1995 | 1 110.00 | +4.71% | 1 691 640 | 1 524 | 996.50 | +2.00% | 69 248 | 71 | ||||||
| 3.11.1995 | 1 235.00 | +4.66% | 1 940 185 | 1 571 | 1 160.00 | +3.00% | 155 849 | 135 | ||||||
| 4.12.1998 | 400.00 | +4.62% | 19 600 | 49 | 366.40 | -7.70% | 6 600 | 17 | ||||||
| 21.7.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| 22.3.2000 | 705.00 | +4.52% | 64 155 | 91 | 695.00 | -0.71% | 18 747 | 27 | ||||||
| 26.11.1999 | 733.70 | +4.51% | 37 419 | 51 | 752.30 | -0.35% | 24 064 | 32 | ||||||
| 23.7.1997 | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
| 19.11.1998 | 420.00 | +4.47% | 21 000 | 50 | 394.10 | -9.79% | 1 575 | 4 | ||||||
| 15.9.1998 | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| 29.7.1998 | 1 141.00 | +4.29% | 11 410 | 10 | 1 101.00 | -6.14% | 65 790 | 62 | ||||||
| 14.8.1995 | 1 095.00 | +4.28% | 70 080 | 64 | 1 060.00 | +1.00% | 39 064 | 38 | ||||||
| 24.5.1999 | 576.00 | +4.12% | 44 928 | 78 | 553.50 | -3.90% | 272 172 | 473 | ||||||
| 23.6.1995 | 900.00 | +4.04% | 495 000 | 550 | 879.00 | +5.00% | 81 180 | 95 | ||||||
| 26.9.2000 | 1 365.00 | +4.03% | 2 730 | 2 | 1 298.00 | -5.01% | 25 702 | 19 | ||||||
| 2.8.1996 | 1 040.00 | +4.00% | 540 800 | 520 | 996.00 | 0.00% | 113 662 | 113 | ||||||
| 3.6.1999 | 600.00 | +3.98% | 30 000 | 50 | 576.00 | -0.01% | 11 080 685 | 19 233 | ||||||
| 19.10.1998 | 419.00 | +3.97% | 49 023 | 117 | 405.00 | -4.10% | 2 045 | 5 | ||||||
| 11.7.2000 | 998.00 | +3.95% | 499 000 | 500 | 999.00 | +5.14% | 201 418 | 203 | ||||||
| 16.4.1999 | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
| 3.7.1995 | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
| 11.8.2000 | 1 222.00 | +3.91% | 2 444 | 2 | 1 206.00 | +0.33% | 25 331 | 21 | ||||||
| 14.9.1998 | 670.00 | +3.87% | 26 800 | 40 | 630.10 | -9.98% | 3 151 | 5 | ||||||
| 2.4.1999 | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
| 12.6.1998 | 1 350.00 | +3.76% | 105 300 | 78 | 1 302.60 | +1.34% | 36 472 | 28 | ||||||
| 14.5.1997 | 1 400.00 | +3.70% | 194 600 | 139 | 1 380.00 | +0.73% | 126 696 | 94 | ||||||
| 27.6.1995 | 980.00 | +3.70% | 432 180 | 441 | 900.00 | +7.00% | 66 070 | 73 | ||||||
| 7.8.1998 | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| 26.11.1996 | 920.00 | +3.60% | 639 400 | 695 | 920.00 | -0.65% | 41 022 | 47 | ||||||
| 7.3.1997 | 1 603.00 | +3.48% | 1 365 756 | 852 | 1 559.30 | +2.92% | 504 014 | 325 | ||||||
| 29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
| 28.7.1999 | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
| 13.7.1998 | 957.00 | +3.34% | 15 312 | 16 | 950.10 | +1.94% | 37 973 | 41 | ||||||
| 6.5.1999 | 465.00 | +3.33% | 13 950 | 30 | 425.00 | -7.40% | 8 360 | 18 | ||||||
| 7.2.2000 | 700.00 | +3.33% | 4 200 | 6 | 720.00 | +1.37% | 238 454 | 315 | ||||||
| 17.1.1996 | 1 085.00 | +3.33% | 336 350 | 310 | 1 053.00 | 0.00% | 40 631 | 40 | ||||||
| 4.5.1999 | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
| 12.5.2000 | 700.00 | +3.24% | 15 400 | 22 | 677.30 | +0.28% | 590 855 | 845 | ||||||
| 30.10.1997 | 2 013.00 | +3.23% | 668 316 | 332 | 1 950.10 | -0.26% | 250 700 | 129 | ||||||
| 29.9.1998 | 640.00 | +3.22% | 96 000 | 150 | 596.40 | +3.84% | 17 125 | 28 | ||||||
| 27.1.1999 | 337.00 | +3.21% | 82 902 | 246 | 315.10 | +1.31% | 3 745 | 12 | ||||||
| 29.10.1998 | 419.00 | +3.20% | 5 447 | 13 | 0.00 | +0.63% | 0 | 0 | ||||||
| 28.9.1995 | 1 290.00 | +3.20% | 855 270 | 663 | 1 246.00 | -1.00% | 139 261 | 112 | ||||||
| 6.6.1996 | 980.00 | +3.15% | 209 720 | 214 | 961.10 | +2.00% | 59 883 | 62 | ||||||
| 11.6.1998 | 1 301.00 | +3.09% | 16 913 | 13 | 1 300.00 | +5.11% | 46 271 | 36 | ||||||
| 8.8.1997 | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| 26.6.1996 | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| 21.7.2000 | 1 030.00 | +3.00% | 13 390 | 13 | 1 031.00 | +3.15% | 50 309 | 48 | ||||||
| 4.7.1997 | 1 533.00 | +2.95% | 122 640 | 80 | 1 520.30 | -3.47% | 43 889 | 30 | ||||||
| 21.7.1998 | 1 050.00 | +2.94% | 14 700 | 14 | 1 020.50 | +2.18% | 42 176 | 41 | ||||||
| 10.6.1998 | 1 262.00 | +2.93% | 242 304 | 192 | 1 230.10 | +4.95% | 44 021 | 36 | ||||||
| 10.7.1998 | 926.00 | +2.88% | 26 854 | 29 | 914.00 | +1.71% | 10 902 | 12 | ||||||
| 10.1.1996 | 1 075.00 | +2.87% | 1 162 075 | 1 081 | 1 040.00 | +3.00% | 39 633 | 38 | ||||||
| 31.1.1996 | 1 075.00 | +2.87% | 1 405 025 | 1 307 | 1 028.00 | 0.00% | 123 263 | 119 | ||||||
| 8.2.2000 | 720.00 | +2.85% | 11 520 | 16 | 730.00 | +1.38% | 12 343 | 17 | ||||||
| 28.3.1996 | 1 090.00 | +2.83% | 234 350 | 215 | 1 048.00 | 0.00% | 112 325 | 107 | ||||||
| 3.12.1996 | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| 5.9.2000 | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
| 30.7.1999 | 497.00 | +2.68% | 26 838 | 54 | 450.00 | +4.35% | 5 647 | 13 | ||||||
| 13.9.2000 | 1 360.00 | +2.64% | 42 160 | 31 | 1 367.00 | +0.24% | 220 513 | 161 | ||||||
| 28.12.1999 | 750.00 | +2.59% | 2 250 | 3 | 750.10 | 0.00% | 4 501 | 6 | ||||||
| 1.6.2000 | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
| 8.9.1995 | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||||
| 7.6.1996 | 1 005.00 | +2.55% | 299 490 | 298 | 979.90 | +4.00% | 99 165 | 99 | ||||||
| 21.2.1997 | 1 620.00 | +2.53% | 2 930 580 | 1 809 | 1 555.50 | -1.25% | 1 360 854 | 909 | ||||||
| 5.1.1999 | 324.00 | +2.53% | 13 608 | 42 | 310.00 | +1.63% | 1 860 | 6 | ||||||
| 24.7.2000 | 1 056.00 | +2.52% | 15 840 | 15 | 1 080.00 | +4.75% | 60 011 | 56 | ||||||
| 26.5.1998 | 1 710.00 | +2.51% | 22 230 | 13 | 1 700.10 | -1.00% | 64 554 | 38 | ||||||
| 3.2.1999 | 409.00 | +2.50% | 91 616 | 224 | 420.00 | +8.80% | 7 851 | 19 | ||||||
| 5.5.1999 | 450.00 | +2.50% | 27 450 | 61 | 459.00 | +9.80% | 159 797 | 349 | ||||||
| 25.4.1996 | 1 030.00 | +2.48% | 798 250 | 775 | 1 025.00 | +1.00% | 145 089 | 143 | ||||||
| 8.3.2000 | 730.00 | +2.45% | 36 500 | 50 | 700.00 | +0.98% | 25 761 | 37 | ||||||
| 10.5.1996 | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
| 29.5.1996 | 1 050.00 | +2.43% | 281 400 | 268 | 1 002.00 | 0.00% | 92 296 | 91 | ||||||
| 30.1.1997 | 1 101.00 | +2.41% | 347 916 | 316 | 1 070.00 | 101 039 | 95 | |||||||
| 12.3.1996 | 1 065.00 | +2.40% | 183 180 | 172 | 1 039.00 | -2.00% | 74 536 | 73 | ||||||
| 13.1.1997 | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
| 19.11.1996 | 855.00 | +2.39% | 34 200 | 40 | 830.10 | -1.00% | 34 014 | 41 | ||||||
| 22.7.1997 | 1 751.00 | +2.39% | 339 694 | 194 | 1 712.10 | +1.32% | 57 736 | 34 | ||||||
| 21.8.1996 | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
| 27.5.1998 | 1 750.00 | +2.33% | 59 500 | 34 | 1 700.00 | +0.45% | 133 102 | 78 | ||||||
| 2.2.1999 | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
| 7.3.1996 | 1 100.00 | +2.32% | 1 029 600 | 936 | 1 032.20 | +1.00% | 175 534 | 165 | ||||||
| 29.10.1996 | 891.00 | +2.29% | 539 055 | 605 | 890.00 | +3.04% | 70 724 | 80 | ||||||
| 1.12.1995 | 1 140.00 | +2.24% | 136 800 | 120 | 1 102.00 | 0.00% | 38 290 | 35 | ||||||
| 7.9.1995 | 1 165.00 | +2.19% | 490 465 | 421 | 1 150.00 | -1.00% | 61 412 | 55 | ||||||
| 4.9.1997 | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
| 31.1.1997 | 1 125.00 | +2.17% | 1 559 250 | 1 386 | 1 075.00 | +2.34% | 138 246 | 127 | ||||||
| 24.6.1996 | 986.00 | +2.17% | 53 244 | 54 | 973.00 | -2.00% | 40 774 | 42 | ||||||
| 6.6.1997 | 1 522.00 | +2.14% | 111 106 | 73 | 1 491.50 | +2.12% | 47 399 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
