GAS-MĚŘENÍ,REGUL., GMR A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 659.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 5 426 | 10 | ||||||
| 9.5.1996 | 477.00 | -10.00% | 0 | 0 | 402.00 | -7.00% | 5 425 | 13 | ||||||
| 20.3.1996 | 500.00 | 0.00% | 0 | 0 | 533.10 | +8.00% | 5 331 | 10 | ||||||
| 12.2.1999 | 120.00 | +4.34% | 5 280 | 44 | ||||||||||
| 13.11.1995 | 900.00 | 0.00% | 23 400 | 26 | 915.00 | +1.00% | 5 214 | 6 | ||||||
| 5.12.1995 | 676.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 5 178 | 8 | ||||||
| 25.7.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
| 10.2.1999 | 104.00 | -9.56% | 4 954 | 47 | ||||||||||
| 5.9.1995 | 1 150.00 | +2.67% | 9 200 | 8 | 987.00 | -3.00% | 4 935 | 5 | ||||||
| 31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
| 26.10.1995 | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| 26.2.1996 | 600.00 | +2.56% | 46 200 | 77 | 570.00 | -2.00% | 4 910 | 9 | ||||||
| 25.2.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 4 890 | 41 | ||||||
| 6.3.1996 | 500.00 | 0.00% | 0 | 0 | 486.30 | -3.00% | 4 863 | 10 | ||||||
| 28.7.1995 | 1 260.00 | -3.07% | 35 280 | 28 | 1 211.00 | -7.00% | 4 844 | 4 | ||||||
| 11.5.1999 | 220.00 | -6.50% | 4 840 | 22 | ||||||||||
| 23.5.1996 | 360.00 | -10.00% | 96 480 | 268 | 360.00 | -1.00% | 4 705 | 13 | ||||||
| 9.2.1996 | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
| 14.3.1996 | 495.00 | -10.00% | 21 285 | 43 | 520.50 | 0.00% | 4 625 | 9 | ||||||
| 24.5.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 4 612 | 13 | ||||||
| 7.5.1999 | 242.30 | 0.00% | 4 604 | 19 | ||||||||||
| 27.3.1996 | 550.00 | 0.00% | 0 | 0 | 510.60 | -6.00% | 4 595 | 9 | ||||||
| 25.9.1998 | 43.30 | +4.33% | 4 547 | 105 | ||||||||||
| 19.10.2000 | 77.00 | +9.53% | 4 543 | 59 | ||||||||||
| 2.4.1999 | 225.00 | -13.46% | 4 500 | 20 | ||||||||||
| 22.8.1995 | 1 150.00 | +2.67% | 6 900 | 6 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
| 27.8.1996 | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
| 5.11.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
| 25.9.1995 | 1 120.00 | -0.44% | 28 000 | 25 | 1 100.00 | 0.00% | 4 410 | 4 | ||||||
| 27.9.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 21.8.1995 | 1 120.00 | 0.00% | 34 720 | 31 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| 28.2.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 4 400 | 8 | ||||||
| 18.5.1999 | 220.00 | -4.76% | 4 400 | 20 | ||||||||||
| 22.9.1999 | 151.30 | -0.13% | 4 384 | 28 | ||||||||||
| 4.10.1996 | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
| 19.6.1996 | 344.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 4 235 | 14 | ||||||
| 24.7.1996 | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
| 10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 051.00 | -6.00% | 4 204 | 4 | ||||||
| 3.10.1995 | 1 100.00 | -4.34% | 24 200 | 22 | 1 051.00 | -2.00% | 4 204 | 4 | ||||||
| 9.11.1995 | 900.00 | -10.00% | 36 900 | 41 | 840.50 | +5.00% | 4 203 | 5 | ||||||
| 18.8.1995 | 1 120.00 | 0.00% | 5 600 | 5 | 1 040.00 | -1.00% | 4 160 | 4 | ||||||
| 20.5.1999 | 208.00 | -9.95% | 4 160 | 20 | ||||||||||
| 21.8.1996 | 232.00 | -4.91% | 3 248 | 14 | 260.00 | +7.00% | 4 152 | 16 | ||||||
| 6.3.1997 | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
| 11.6.1996 | 313.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
| 27.2.1996 | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
| 14.5.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
| 15.5.1998 | 39.00 | -4.87% | 4 017 | 103 | ||||||||||
| 21.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 4 000 | 10 | ||||||
| 7.4.1999 | 254.00 | +10.14% | 3 836 | 17 | ||||||||||
| 12.7.1996 | 223.00 | -4.70% | 0 | 0 | 250.00 | +8.00% | 3 720 | 15 | ||||||
| 18.5.1995 | 0 | 0 | 1 800.00 | -2.00% | 3 648 | 2 | ||||||||
| 25.3.1996 | 550.00 | 0.00% | 55 000 | 100 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 600 | 30 | ||||||
| 28.11.1995 | 666.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 7.11.1997 | 93.80 | -2.99% | 3 453 | 34 | ||||||||||
| 3.2.1997 | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
| 20.6.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 601.00 | +7.00% | 3 202 | 2 | ||||||
| 5.4.1996 | 659.00 | 0.00% | 0 | 0 | 533.00 | -10.00% | 3 198 | 6 | ||||||
| 13.6.1995 | 1 550.00 | -3.12% | 29 450 | 19 | 1 573.00 | -8.00% | 3 146 | 2 | ||||||
| 15.9.1995 | 1 125.00 | -2.17% | 19 125 | 17 | 1 045.00 | -4.00% | 3 135 | 3 | ||||||
| 7.5.1996 | 530.00 | 0.00% | 0 | 0 | 446.50 | -9.00% | 3 126 | 7 | ||||||
| 6.6.1996 | 347.00 | -9.87% | 11 104 | 32 | 341.60 | 0.00% | 3 074 | 9 | ||||||
| 30.12.1997 | 63.00 | 3 044 | 49 | |||||||||||
| 18.2.1997 | 112.82 | -4.99% | 0 | 0 | 110.00 | -1.79% | 3 025 | 28 | ||||||
| 7.6.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
| 2.5.1996 | 500.00 | +4.82% | 10 500 | 21 | 488.50 | -8.00% | 2 931 | 6 | ||||||
| 4.3.1999 | 244.00 | +9.90% | 2 928 | 12 | ||||||||||
| 7.11.1996 | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
| 22.11.1995 | 821.00 | 0.00% | 0 | 0 | 706.50 | -4.00% | 2 826 | 4 | ||||||
| 7.3.1997 | 125.06 | 0.00% | 0 | 0 | 120.10 | -1.13% | 2 762 | 23 | ||||||
| 11.10.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | -3.67% | 2 745 | 15 | ||||||
| 20.12.1995 | 685.00 | 0.00% | 2 740 | 4 | ||||||||||
| 25.10.1999 | 135.40 | +0.22% | 2 708 | 20 | ||||||||||
| 13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
| 5.3.1999 | 266.50 | +9.22% | 2 665 | 10 | ||||||||||
| 19.7.1995 | 1 375.00 | -4.51% | 19 250 | 14 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||
| 27.11.1995 | 666.00 | -9.87% | 9 324 | 14 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| 12.12.1995 | 666.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 2 605 | 4 | ||||||
| 17.1.1996 | 729.00 | 0.00% | 0 | 0 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| 29.11.1995 | 666.00 | 0.00% | 0 | 0 | 645.00 | -8.00% | 2 580 | 4 | ||||||
| 13.3.1996 | 550.00 | 0.00% | 0 | 0 | 512.10 | -7.00% | 2 561 | 5 | ||||||
| 11.11.1997 | 84.30 | -9.65% | 2 529 | 30 | ||||||||||
| 26.9.1996 | 247.00 | -5.00% | 5 928 | 24 | 253.00 | +8.74% | 2 512 | 10 | ||||||
| 17.9.1996 | 249.00 | +4.62% | 0 | 0 | 207.00 | -9.00% | 2 508 | 12 | ||||||
| 26.8.1996 | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 21.2.1997 | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
| 16.10.1996 | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
| 11.7.1995 | 1 380.00 | +4.94% | 0 | 0 | 1 233.50 | -7.00% | 2 467 | 2 | ||||||
| 11.9.1996 | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
| 10.2.1997 | 120.04 | -4.99% | 0 | 0 | 115.20 | +6.10% | 2 437 | 20 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
| 11.3.1997 | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
| 11.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 135.00 | +8.00% | 2 270 | 2 | ||||||
| 28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
| 14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
| 7.8.1996 | 234.00 | -4.87% | 0 | 0 | 247.10 | -2.00% | 2 243 | 9 | ||||||
| 21.3.1997 | 82.00 | -1.67% | 574 | 7 | 80.00 | -9.75% | 2 242 | 28 | ||||||
| 24.6.1999 | 138.60 | 0.00% | 2 217 | 16 | ||||||||||
| 29.2.1996 | 540.00 | -10.00% | 14 040 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 22.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 2 200 | 6 | ||||||
| 17.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 2 140 | 2 | ||||||
| 9.10.1995 | 1 100.00 | 0.00% | 22 000 | 20 | 1 053.00 | -1.00% | 2 106 | 2 | ||||||
| 11.9.1995 | 1 180.00 | +1.28% | 24 780 | 21 | 1 045.00 | -4.00% | 2 090 | 2 | ||||||
| 16.10.1995 | 1 080.00 | -0.91% | 2 160 | 2 | 1 070.00 | -2.00% | 2 083 | 2 | ||||||
| 18.3.1996 | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
| 29.4.1997 | 62.56 | 0.00% | 0 | 0 | 70.00 | -2.54% | 2 070 | 30 | ||||||
| 5.1.1999 | 61.50 | -8.20% | 2 049 | 29 | ||||||||||
| 19.12.1995 | 682.50 | +3.00% | 2 048 | 3 | ||||||||||
| 4.9.1995 | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
| 12.3.1997 | 107.23 | -4.99% | 429 | 4 | 112.10 | -5.81% | 2 025 | 18 | ||||||
| 25.4.1996 | 511.00 | -9.87% | 26 572 | 52 | 505.10 | -4.00% | 2 020 | 4 | ||||||
| 10.10.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 000.00 | -5.00% | 2 000 | 2 | ||||||
| 4.9.1997 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 16.8.1995 | 1 120.00 | -4.27% | 32 480 | 29 | 988.50 | -4.00% | 1 977 | 2 | ||||||
| 18.4.1997 | 68.00 | 0.00% | 0 | 0 | 80.00 | +1.62% | 1 968 | 24 | ||||||
| 11.12.1995 | 666.00 | -1.47% | 11 322 | 17 | 652.50 | 0.00% | 1 960 | 3 | ||||||
| 15.4.1997 | 71.25 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 958 | 22 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 955 | 17 | ||||||
| 15.12.1995 | 670.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 946 | 3 | ||||||
| 5.9.1996 | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
| 6.12.1995 | 676.00 | 0.00% | 0 | 0 | 642.50 | -1.00% | 1 928 | 3 | ||||||
| 22.11.1996 | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
| 6.1.1997 | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 27.2.1997 | 132.30 | +5.00% | 4 234 | 32 | 112.10 | +4.98% | 1 870 | 16 | ||||||
| 29.1.1997 | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
| 22.2.1999 | 153.50 | +7.34% | 1 842 | 12 | ||||||||||
| 31.3.1999 | 260.00 | +2.32% | 1 820 | 7 | ||||||||||
| 21.11.1996 | 126.45 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 27.2.1998 | 100.00 | +4.71% | 1 800 | 18 | ||||||||||
| 8.4.1999 | 220.00 | -13.38% | 1 760 | 8 | ||||||||||
| 10.6.1996 | 313.00 | -9.79% | 8 138 | 26 | 350.00 | +6.00% | 1 750 | 5 | ||||||
| 16.2.1996 | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
| 14.4.1999 | 216.00 | +0.23% | 1 728 | 8 | ||||||||||
| 18.8.1999 | 170.90 | +0.29% | 1 709 | 10 | ||||||||||
| 3.3.1997 | 131.97 | +4.99% | 3 299 | 25 | 119.00 | +1.18% | 1 688 | 15 | ||||||
| 7.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 834.50 | -7.00% | 1 669 | 2 | ||||||
| 17.5.1996 | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
| 11.4.1996 | 659.00 | 0.00% | 65 900 | 100 | 547.70 | +1.00% | 1 643 | 3 | ||||||
| 2.3.1999 | 202.50 | +8.28% | 1 620 | 8 | ||||||||||
| 13.4.2000 | 46.00 | -4.95% | 1 610 | 35 | ||||||||||
| 8.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 801.00 | -4.00% | 1 602 | 2 | ||||||
| 25.2.1999 | 160.00 | +9.51% | 1 600 | 10 | ||||||||||
| 3.12.1996 | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
| 28.2.1997 | 125.69 | -4.99% | 126 | 1 | 112.10 | -4.82% | 1 557 | 14 | ||||||
| 30.9.1999 | 153.50 | -0.96% | 1 535 | 10 | ||||||||||
| 12.4.1999 | 218.00 | +1.16% | 1 526 | 7 | ||||||||||
| 9.6.1999 | 138.00 | +9.26% | 1 518 | 11 | ||||||||||
| 31.5.1996 | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
| 16.1.1997 | 105.00 | 0.00% | 0 | 0 | 115.50 | +1.17% | 1 502 | 13 | ||||||
| 1.4.1999 | 260.00 | 0.00% | 1 495 | 6 | ||||||||||
| 15.9.1999 | 167.10 | +0.05% | 1 487 | 9 | ||||||||||
| 6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
| 22.7.1997 | 60.80 | 0.00% | 0 | 0 | 70.00 | -9.66% | 1 470 | 21 | ||||||
| 20.11.1995 | 821.00 | -3.41% | 25 451 | 31 | 729.00 | -10.00% | 1 458 | 2 | ||||||
| 22.12.1999 | 90.00 | +2.62% | 1 440 | 16 | ||||||||||
| 19.11.1998 | 43.30 | 0.00% | 1 386 | 32 | ||||||||||
| 28.2.2000 | 90.00 | +1.12% | 1 350 | 15 | ||||||||||
| 30.10.1997 | 95.50 | 0.00% | 1 337 | 14 | ||||||||||
| 29.10.1997 | 95.50 | -3.53% | 1 337 | 14 | ||||||||||
| 9.9.1999 | 166.70 | +0.24% | 1 334 | 8 | ||||||||||
| 10.2.1998 | 95.00 | +8.57% | 1 330 | 14 | ||||||||||
| 30.1.1996 | 794.00 | 0.00% | 0 | 0 | 664.00 | -2.00% | 1 328 | 2 | ||||||
| 27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| 15.5.1996 | 430.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 1 320 | 3 | ||||||
| 10.3.1997 | 118.81 | -4.99% | 475 | 4 | 120.10 | -0.83% | 1 310 | 11 | ||||||
| 16.7.1999 | 145.30 | -0.06% | 1 309 | 9 | ||||||||||
| 18.1.1996 | 730.00 | +0.13% | 4 380 | 6 | 650.50 | 0.00% | 1 301 | 2 | ||||||
| 3.4.1997 | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 2.5.1997 | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
| 30.7.1998 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| 23.6.1999 | 138.60 | -0.07% | 1 247 | 9 | ||||||||||
| 24.7.1995 | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
| 15.7.1996 | 212.00 | -4.93% | 19 504 | 92 | 250.00 | 0.00% | 1 237 | 5 | ||||||
| 10.11.1997 | 93.30 | -8.13% | 1 213 | 13 | ||||||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 173.00 | -0.11% | 1 211 | 7 | ||||||
| 25.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.00 | -6.71% | 1 208 | 20 | ||||||
| 26.7.1999 | 151.00 | +0.53% | 1 208 | 8 | ||||||||||
| 22.4.1996 | 567.00 | -10.00% | 0 | 0 | 601.00 | +1.00% | 1 202 | 2 | ||||||
| 2.2.1998 | 92.00 | +3.95% | 1 196 | 13 | ||||||||||
| 23.7.1996 | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
| 24.10.1997 | 101.00 | -2.45% | 1 173 | 13 | ||||||||||
| 1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| 31.3.1998 | 43.00 | -0.57% | 1 166 | 26 | ||||||||||
| 30.3.2000 | 65.10 | +9.96% | 1 165 | 18 | ||||||||||
| 29.8.1995 | 1 300.00 | +4.83% | 31 200 | 24 | 1 151.50 | -4.00% | 1 152 | 1 | ||||||
| 7.2.1997 | 126.35 | -5.00% | 0 | 0 | 115.90 | -0.93% | 1 148 | 10 | ||||||
| 9.10.1996 | 228.00 | 0.00% | 0 | 0 | 189.60 | +0.61% | 1 139 | 6 | ||||||
| 5.2.1997 | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
| 21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| 2.7.1999 | 137.60 | +5.03% | 1 127 | 8 | ||||||||||
| 28.4.1999 | 223.20 | +0.49% | 1 125 | 5 | ||||||||||
| 28.6.1999 | 138.60 | +0.21% | 1 109 | 8 | ||||||||||
| 26.3.1997 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 20.4.1999 | 220.00 | +2.80% | 1 094 | 5 | ||||||||||
| 31.7.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
| 18.2.1998 | 90.10 | 0.00% | 1 081 | 12 | ||||||||||
| 13.10.1995 | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
| 28.7.1999 | 148.20 | -1.91% | 1 037 | 7 | ||||||||||
| 29.3.1996 | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
