GAS-MĚŘENÍ,REGUL., GMR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
30.4.1997 | 60.01 | -4.07% | 120 | 2 | +3.72% | 0 | ||||||||
21.7.1997 | 60.80 | -5.00% | 122 | 2 | -0.01% | 0 | ||||||||
28.2.1997 | 125.69 | -4.99% | 126 | 1 | 112.10 | -4.82% | 1 557 | 14 | ||||||
10.9.1997 | 63.65 | -5.00% | 127 | 2 | -9.09% | 0 | ||||||||
28.5.1997 | 64.08 | -4.99% | 128 | 2 | -8.57% | 0 | ||||||||
19.5.1997 | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
16.5.1997 | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
4.4.1997 | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
26.5.1997 | 71.00 | +1.53% | 142 | 2 | +0.14% | 0 | ||||||||
2.5.1997 | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
28.7.1997 | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
17.10.1996 | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
24.4.1997 | 65.85 | -4.97% | 198 | 3 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
5.8.1997 | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
14.1.1997 | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
29.1.1997 | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
13.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
25.3.1997 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | ||||||||
22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
5.3.1997 | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
2.9.1997 | 67.00 | -4.05% | 268 | 4 | 0.00% | 0 | ||||||||
6.1.1997 | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
3.4.1997 | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
28.3.1997 | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
20.3.1997 | 83.40 | -4.84% | 334 | 4 | +0.11% | 0 | ||||||||
27.5.1997 | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
4.6.1997 | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
30.1.1997 | 121.00 | +0.83% | 363 | 3 | 113.00 | 678 | 6 | |||||||
17.3.1997 | 92.26 | -4.99% | 369 | 4 | 101.00 | -8.02% | 825 | 8 | ||||||
10.6.1997 | 75.00 | -3.68% | 375 | 5 | +3.27% | 0 | ||||||||
28.4.1997 | 62.56 | -4.99% | 375 | 6 | -0.04% | 0 | ||||||||
21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
17.4.1997 | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
22.1.1997 | 106.00 | -3.63% | 424 | 4 | 115.00 | -3.62% | 805 | 7 | ||||||
12.3.1997 | 107.23 | -4.99% | 429 | 4 | 112.10 | -5.81% | 2 025 | 18 | ||||||
12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
28.1.1997 | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
10.3.1997 | 118.81 | -4.99% | 475 | 4 | 120.10 | -0.83% | 1 310 | 11 | ||||||
6.3.1997 | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
16.4.1997 | 67.69 | -4.99% | 542 | 8 | +1.12% | 0 | ||||||||
23.12.1996 | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
11.9.1997 | 60.47 | -4.99% | 544 | 9 | 0.00% | 0 | ||||||||
21.3.1997 | 82.00 | -1.67% | 574 | 7 | 80.00 | -9.75% | 2 242 | 28 | ||||||
9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
12.2.1997 | 125.00 | 0.00% | 625 | 5 | 112.60 | -2.25% | 450 | 4 | ||||||
13.2.1997 | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
27.1.1997 | 110.00 | +3.77% | 660 | 6 | 115.00 | 0.00% | 8 510 | 74 | ||||||
27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
11.4.1997 | 75.00 | +1.59% | 675 | 9 | +0.67% | 0 | ||||||||
6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
3.12.1996 | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
14.5.1997 | 69.15 | -0.18% | 692 | 10 | 66.10 | -2.79% | 529 | 8 | ||||||
13.5.1997 | 69.28 | +4.98% | 693 | 10 | +8.80% | 0 | ||||||||
31.1.1997 | 121.00 | 0.00% | 726 | 6 | 115.50 | +2.21% | 347 | 3 | ||||||
14.7.1997 | 64.00 | -4.98% | 768 | 12 | -0.79% | 0 | ||||||||
|