GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GENOSERVIS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1999 | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| 24.7.2000 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 14.7.1998 | 240.10 | 0.00% | 0 | 0 | 37.00 | +8.82% | 148 | 4 | ||||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 12.3.1999 | 49.50 | -4.80% | 198 | 4 | ||||||||||
| 18.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 23.2.1999 | 52.50 | -4.54% | 210 | 4 | ||||||||||
| 25.2.1999 | 53.00 | 0.00% | 212 | 4 | ||||||||||
| 5.5.1999 | 53.10 | -4.49% | 212 | 4 | ||||||||||
| 27.4.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
| 19.5.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
| 2.11.1999 | 56.00 | 0.00% | 224 | 4 | ||||||||||
| 24.9.1999 | 56.00 | 0.00% | 224 | 4 | ||||||||||
| 21.9.1999 | 56.00 | 0.00% | 224 | 4 | ||||||||||
| 3.3.2000 | 56.00 | -0.17% | 224 | 4 | ||||||||||
| 1.3.2000 | 56.10 | 0.00% | 224 | 4 | ||||||||||
| 25.1.2000 | 56.10 | -0.17% | 224 | 4 | ||||||||||
| 5.8.1998 | 240.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 15.2.1999 | 53.50 | -2.72% | 268 | 5 | ||||||||||
| 21.2.2000 | 56.10 | 0.00% | 281 | 5 | ||||||||||
| 26.1.2000 | 56.20 | +0.17% | 281 | 5 | ||||||||||
| 22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
| 22.1.1999 | 58.83 | -4.99% | 0 | 0 | 49.50 | -4.80% | 307 | 6 | ||||||
| 9.8.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 20.9.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
| 28.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 15.4.1999 | 53.10 | 0.00% | 425 | 8 | ||||||||||
| 26.4.1995 | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
| 28.7.1999 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 21.7.1999 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 10.7.1998 | 240.10 | 0.00% | 0 | 0 | 31.50 | 0.00% | 441 | 14 | ||||||
| 14.2.2000 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 3.2.2000 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 31.1.2000 | 56.00 | -0.35% | 448 | 8 | ||||||||||
| 14.12.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 3.12.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 22.11.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 19.11.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 26.5.1997 | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
| 14.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 468 | 9 | ||||||
| 18.3.1999 | 52.00 | 0.00% | 500 | 10 | ||||||||||
| 30.3.1999 | 51.50 | -2.83% | 515 | 10 | ||||||||||
| 11.3.1999 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 4.2.1999 | 50.20 | +4.99% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 1.2.1999 | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 25.1.1999 | 55.89 | -4.99% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
| 26.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 7.11.1997 | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| 29.3.1999 | 53.00 | 0.00% | 530 | 10 | ||||||||||
| 29.7.1998 | 240.10 | 0.00% | 0 | 0 | 77.00 | -0.32% | 539 | 7 | ||||||
| 13.1.2000 | 56.10 | -0.17% | 561 | 10 | ||||||||||
| 25.2.2000 | 56.10 | 0.00% | 561 | 10 | ||||||||||
| 11.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
| 15.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.30 | -9.69% | 585 | 4 | ||||||
| 29.3.2000 | 56.00 | 0.00% | 616 | 11 | ||||||||||
| 17.5.1999 | 53.10 | 0.00% | 637 | 12 | ||||||||||
| 28.4.1998 | 361.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 704 | 4 | ||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 24.8.1998 | 228.10 | 0.00% | 0 | 0 | 72.00 | -8.50% | 732 | 10 | ||||||
| 10.11.1995 | 296.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 753 | 3 | ||||||
| 22.3.1996 | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
| 3.11.1998 | 97.27 | 0.00% | 0 | 0 | 49.50 | -4.80% | 792 | 16 | ||||||
| 23.11.1998 | 87.79 | -4.99% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
| 7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| 10.6.1996 | 240.00 | 0.00% | 9 840 | 41 | 228.20 | -8.00% | 913 | 4 | ||||||
| 23.5.1997 | 738.00 | -4.89% | 0 | 0 | 460.50 | +0.10% | 921 | 2 | ||||||
| 16.4.1998 | 419.00 | -4.98% | 0 | 0 | 188.00 | -9.74% | 940 | 5 | ||||||
| 2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| 15.6.1995 | 242.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 973 | 5 | ||||||
| 16.8.1995 | 297.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 982 | 4 | ||||||
| 11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
| 7.5.1998 | 343.00 | 0.00% | 0 | 0 | 130.00 | -7.76% | 1 040 | 8 | ||||||
| 8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| 5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 17.3.2000 | 56.00 | 0.00% | 1 120 | 20 | ||||||||||
| 14.3.2000 | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
| 1.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.20 | -1.00% | 1 141 | 5 | ||||||
| 23.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 6.6.1996 | 240.00 | -0.82% | 9 600 | 40 | 243.00 | -2.00% | 1 215 | 5 | ||||||
| 18.4.1997 | 1 444.00 | -4.93% | 0 | 0 | 621.00 | -3.57% | 1 242 | 2 | ||||||
| 1.4.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
| 19.12.1997 | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| 1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
| 11.12.1996 | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
| 11.10.1999 | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
| 4.8.1998 | 240.10 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 360 | 17 | ||||||
| 26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
| 19.8.1997 | 190.95 | 0.00% | 0 | 0 | 139.90 | -4.66% | 1 399 | 10 | ||||||
| 16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| 25.3.1998 | 447.00 | -4.89% | 0 | 0 | 356.00 | -9.87% | 1 424 | 4 | ||||||
| 19.9.1997 | 407.00 | +4.89% | 0 | 0 | 367.60 | -1.19% | 1 470 | 4 | ||||||
| 23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| 8.3.1996 | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| 29.1.1997 | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| 18.9.1997 | 388.00 | +4.86% | 0 | 0 | 372.00 | -2.61% | 1 488 | 4 | ||||||
| 21.1.1997 | 398.00 | 0.00% | 0 | 0 | 373.20 | 1 492 | 4 | |||||||
| 20.1.1997 | 398.00 | -4.78% | 5 572 | 14 | 373.20 | -7.63% | 1 493 | 4 | ||||||
| 6.2.1997 | 385.00 | +4.90% | 0 | 0 | 397.00 | +4.98% | 1 516 | 4 | ||||||
| 7.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| 19.7.1995 | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
| 16.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | -0.02% | 1 590 | 4 | ||||||
| 29.11.1996 | 400.00 | 0.00% | 0 | 0 | 398.50 | -4.89% | 1 594 | 4 | ||||||
| 3.12.1996 | 400.00 | 0.00% | 0 | 0 | 399.00 | -4.77% | 1 596 | 4 | ||||||
| 21.3.1996 | 431.00 | +2.37% | 15 085 | 35 | 400.20 | +5.00% | 1 601 | 4 | ||||||
| 2.5.1996 | 193.80 | -5.00% | 0 | 0 | 204.50 | -5.00% | 1 636 | 8 | ||||||
| 20.5.1996 | 199.11 | +4.99% | 0 | 0 | 205.00 | +7.00% | 1 640 | 8 | ||||||
| 22.1.1997 | 398.00 | 0.00% | 0 | 0 | 410.00 | +9.86% | 1 640 | 4 | ||||||
| 9.12.1997 | 582.00 | +4.86% | 0 | 0 | 332.00 | -6.12% | 1 660 | 5 | ||||||
| 12.6.1996 | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
| 4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
| 15.4.1996 | 287.00 | +4.36% | 8 036 | 28 | 214.70 | -10.00% | 1 718 | 8 | ||||||
| 25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| 5.8.1997 | 245.00 | -4.66% | 0 | 0 | 216.00 | -9.62% | 1 728 | 8 | ||||||
| 5.2.1996 | 403.00 | 0.00% | 24 180 | 60 | 349.50 | -6.00% | 1 748 | 5 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
| 12.7.1996 | 242.00 | +4.76% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 23.1.1997 | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
| 6.6.1995 | 200.00 | +4.71% | 0 | 0 | 164.00 | -2.00% | 1 804 | 11 | ||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
| 31.5.1996 | 242.00 | 0.00% | 0 | 0 | 231.20 | -4.00% | 1 850 | 8 | ||||||
| 17.4.1996 | 260.00 | -4.76% | 0 | 0 | 210.00 | -10.00% | 1 890 | 9 | ||||||
| 20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
| 3.11.1995 | 290.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 896 | 8 | ||||||
| 30.7.1997 | 284.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 1 912 | 8 | ||||||
| 13.6.1996 | 241.00 | 0.00% | 0 | 0 | 240.70 | +1.00% | 1 926 | 8 | ||||||
| 30.9.1997 | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| 6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 29.5.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 080 | 8 | ||||||
| 26.11.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
| 5.9.1996 | 583.00 | -4.89% | 11 660 | 20 | 527.50 | -3.00% | 2 110 | 4 | ||||||
| 14.11.1995 | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 2 128 | 8 | ||||||
| 2.7.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 2 145 | 9 | ||||||
| 14.4.1998 | 441.00 | 0.00% | 0 | 0 | 212.00 | -7.82% | 2 166 | 10 | ||||||
| 19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
| 21.10.1997 | 640.00 | -4.90% | 0 | 0 | 569.00 | -8.22% | 2 276 | 4 | ||||||
| 16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| 17.10.1997 | 641.00 | +4.90% | 0 | 0 | 588.00 | -9.97% | 2 352 | 4 | ||||||
| 25.7.1997 | 284.00 | 0.00% | 0 | 0 | 265.00 | -9.98% | 2 385 | 9 | ||||||
| 23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
| 13.12.1996 | 399.00 | 0.00% | 0 | 0 | 308.60 | -1.09% | 2 469 | 8 | ||||||
| 20.10.1997 | 673.00 | +4.99% | 0 | 0 | 620.00 | +5.44% | 2 480 | 4 | ||||||
| 24.7.1995 | 289.00 | +4.71% | 0 | 0 | 249.50 | 0.00% | 2 495 | 10 | ||||||
| 8.6.1995 | 220.00 | +4.76% | 0 | 0 | 195.00 | +5.00% | 2 525 | 13 | ||||||
| 15.8.1995 | 297.00 | 0.00% | 5 346 | 18 | 254.50 | +3.00% | 2 545 | 10 | ||||||
| 25.8.1995 | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| 3.5.1996 | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
| 26.1.1996 | 398.00 | -0.50% | 27 860 | 70 | 336.50 | -2.00% | 2 692 | 8 | ||||||
| 30.10.1996 | 342.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 2 723 | 7 | ||||||
| 20.1.1998 | 522.00 | +4.81% | 0 | 0 | 342.00 | +9.96% | 2 736 | 8 | ||||||
| 29.5.1997 | 603.00 | -4.88% | 57 888 | 96 | 549.00 | +9.90% | 2 745 | 5 | ||||||
| 10.12.1996 | 399.00 | 0.00% | 0 | 0 | 349.00 | +7.06% | 2 792 | 8 | ||||||
| 8.8.1997 | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
| 13.2.1998 | 623.00 | +4.88% | 0 | 0 | 354.00 | +0.84% | 2 832 | 8 | ||||||
| 7.2.1996 | 391.00 | -2.97% | 10 948 | 28 | 359.00 | 0.00% | 2 872 | 8 | ||||||
| 30.5.1996 | 242.00 | 0.00% | 0 | 0 | 240.20 | -8.00% | 2 882 | 12 | ||||||
| 4.4.1996 | 320.00 | -4.76% | 12 160 | 38 | 324.50 | +2.00% | 2 921 | 9 | ||||||
| 23.2.1996 | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
| 25.10.1996 | 342.00 | 0.00% | 0 | 0 | 420.50 | -1.98% | 2 944 | 7 | ||||||
| 15.1.1996 | 390.00 | +4.83% | 0 | 0 | 370.00 | -2.00% | 2 960 | 8 | ||||||
| 1.3.1996 | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
| 11.6.1996 | 240.00 | 0.00% | 0 | 0 | 248.00 | +9.00% | 2 976 | 12 | ||||||
| 8.1.1997 | 463.00 | +4.98% | 0 | 0 | 373.50 | +3.89% | 2 988 | 8 | ||||||
| 3.2.1998 | 694.00 | +4.99% | 0 | 0 | 382.00 | 0.00% | 3 056 | 8 | ||||||
| 9.7.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| 28.11.1995 | 303.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 3 144 | 12 | ||||||
| 10.3.1998 | 579.00 | -4.92% | 0 | 0 | 395.00 | 0.00% | 3 160 | 8 | ||||||
| 25.3.1996 | 418.00 | -3.01% | 20 482 | 49 | 397.30 | +2.00% | 3 178 | 8 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 3 180 | 20 | ||||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
| 25.11.1997 | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
| 3.6.1997 | 518.00 | -4.95% | 10 360 | 20 | 550.00 | +1.71% | 3 300 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 165.00 | -6.00% | 3 300 | 20 | ||||||||
| 7.12.1995 | 354.00 | +9.93% | 27 612 | 78 | 277.50 | -5.00% | 3 330 | 12 | ||||||
| 18.7.1996 | 292.00 | +4.65% | 0 | 0 | 417.00 | +10.00% | 3 336 | 8 | ||||||
| 2.12.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +5.14% | 3 352 | 8 | ||||||
| 13.6.1997 | 493.00 | 0.00% | 0 | 0 | 421.00 | -9.92% | 3 368 | 8 | ||||||
| 25.9.1997 | 493.00 | +4.89% | 0 | 0 | 423.10 | -12.76% | 3 385 | 8 | ||||||
| 28.3.1995 | 215.00 | +487.00% | 0 | 0 | 214.00 | -10.00% | 3 424 | 16 | ||||||
| 31.10.1997 | 603.00 | +4.86% | 0 | 0 | 490.00 | -5.86% | 3 430 | 7 | ||||||
| 9.8.1995 | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
| 23.2.1998 | 618.00 | +4.92% | 0 | 0 | 433.00 | +9.89% | 3 464 | 8 | ||||||
| 6.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 492 | 12 | ||||||
| 30.8.1995 | 387.00 | +4.87% | 27 090 | 70 | 349.50 | -1.00% | 3 495 | 10 | ||||||
| 4.3.1998 | 709.00 | +4.88% | 0 | 0 | 438.00 | -7.94% | 3 504 | 8 | ||||||
| 26.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.40 | -0.27% | 3 514 | 24 | ||||||
| 1.4.1996 | 371.00 | -4.87% | 0 | 0 | 352.10 | -9.00% | 3 549 | 10 | ||||||
| 18.1.1996 | 407.00 | +1.49% | 4 070 | 10 | 357.00 | -5.00% | 3 570 | 10 | ||||||
| 26.9.1997 | 517.00 | +4.86% | 0 | 0 | 450.10 | +6.38% | 3 601 | 8 | ||||||
| 4.6.1996 | 242.00 | 0.00% | 0 | 0 | 231.50 | -4.00% | 3 704 | 16 | ||||||
| 10.7.1996 | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
| 10.4.1998 | 441.00 | +5.00% | 0 | 0 | 235.00 | -9.96% | 3 760 | 16 | ||||||
| 12.9.1997 | 321.00 | +4.90% | 0 | 0 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| 26.2.1998 | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
