GRAFIATISK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GRAFIATISK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||
9.12.1996 | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||
21.1.1997 | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||
20.2.1997 | 70.00 | +1.96% | 140 | 2 | 0.00% | 0 | ||||||
20.5.1996 | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||
2.12.1994 | 290.00 | +394.00% | 290 | 1 | ||||||||
1.6.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||
29.8.1996 | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||
4.7.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
28.7.1995 | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||
15.6.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
7.6.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
15.4.1996 | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||
4.10.1995 | 330.00 | 0.00% | 330 | 1 | -10.00% | 0 | 0 | |||||
20.1.1995 | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||
1.11.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||
27.3.1995 | 216.00 | +188.00% | 432 | 2 | ||||||||
1.8.1994 | 443.00 | -884.00% | 443 | 1 | ||||||||
22.8.1994 | 500.00 | -740.00% | 500 | 1 | ||||||||
18.5.1995 | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||
14.9.1995 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | 0 | |||||
25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||
16.8.1995 | 310.00 | +1.30% | 620 | 2 | 0.00% | 0 | 0 | |||||
6.6.1995 | 310.00 | -1.58% | 620 | 2 | 0.00% | 0 | 0 | |||||
17.7.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||
10.10.1995 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||
21.3.1996 | 189.34 | +9.99% | 757 | 4 | +2.00% | 0 | 0 | |||||
4.12.1995 | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||
2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||
12.4.1994 | 300.00 | -4 000.00% | 900 | 3 | ||||||||
31.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||
23.5.1995 | 300.00 | +101.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||
21.4.1995 | 310.00 | +333.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
8.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
4.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
16.5.1996 | 62.78 | -9.99% | 1 256 | 20 | 0.00% | 0 | 0 | |||||
27.6.1994 | 432.00 | -1 000.00% | 1 296 | 3 | ||||||||
22.8.1996 | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||
30.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +6.00% | 0 | 0 | |||||
4.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +3.00% | 0 | 0 | |||||
30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||
24.4.1995 | 315.00 | +161.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||
1.4.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
21.7.1994 | 539.00 | 0.00% | 1 617 | 3 | ||||||||
17.11.1994 | 326.00 | -495.00% | 1 630 | 5 | ||||||||
16.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||
9.8.1995 | 254.00 | +4.95% | 1 778 | 7 | 0.00% | 0 | 0 | |||||
12.8.1996 | 200.00 | +9.70% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
11.4.1995 | 300.00 | +489.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||
15.8.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||
26.9.1995 | 330.00 | +1.85% | 1 980 | 6 | 0.00% | 0 | 0 | |||||
30.6.1994 | 500.00 | +526.00% | 2 000 | 4 | ||||||||
15.11.1994 | 343.00 | -498.00% | 2 058 | 6 | ||||||||
7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||
20.4.1995 | 300.00 | 0.00% | 2 400 | 8 | +5.00% | 0 | 0 | |||||
29.6.1995 | 310.00 | +0.32% | 2 480 | 8 | 0.00% | 0 | 0 | |||||
7.9.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||
27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||
7.12.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
9.5.1994 | 639.00 | +998.00% | 3 834 | 6 | ||||||||
12.5.1994 | 772.00 | +997.00% | 3 860 | 5 | ||||||||
23.11.1995 | 300.00 | +5.63% | 4 500 | 15 | +3.00% | 0 | 0 | |||||
19.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||
26.4.1995 | 300.00 | -476.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||
26.6.1995 | 295.00 | +4.98% | 5 015 | 17 | 0.00% | 0 | 0 | |||||
16.11.1995 | 259.00 | +9.74% | 5 180 | 20 | +8.00% | 0 | 0 | |||||
16.5.1995 | 299.00 | -33.00% | 5 980 | 20 | 0.00% | 0 | 0 | |||||
4.3.1996 | 193.18 | +9.99% | 6 182 | 32 | 156.00 | +7.00% | 2 496 | 16 | ||||
26.5.1995 | 300.00 | 0.00% | 7 200 | 24 | +3.00% | 0 | 0 | |||||
24.10.1994 | 400.00 | -220.00% | 8 000 | 20 | ||||||||
19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||
31.10.1994 | 400.00 | 0.00% | 8 800 | 22 | ||||||||
22.6.1995 | 295.00 | -4.83% | 8 850 | 30 | 0.00% | 0 | 0 | |||||
11.2.1997 | 62.28 | +4.98% | 9 716 | 156 | 0.00% | 0 | ||||||
15.8.1996 | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||
24.5.1994 | 1 100.00 | +731.00% | 11 000 | 10 | ||||||||
19.9.1996 | 180.00 | -0.82% | 12 600 | 70 | +5.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?