GRAFIATISK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GRAFIATISK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 466.00 | -4.99% | 466 | 1 | ||||||||
21.12.1999 | 515.30 | +9.94% | 515 | 1 | ||||||||
20.10.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||
28.9.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||
24.6.1999 | 284.00 | -9.84% | 284 | 1 | ||||||||
11.3.1999 | 45.00 | +9.75% | 45 | 1 | ||||||||
18.9.1998 | 22.00 | -8.33% | 22 | 1 | ||||||||
28.1.1998 | 1.00 | -50.00% | 1 | 1 | ||||||||
12.9.1997 | 25.00 | -7.40% | 25 | 1 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||
11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||
6.8.1996 | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||
20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||
25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||
1.11.1995 | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||
19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||
5.10.1995 | 330.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 217 | 1 | ||||
7.8.1995 | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||
29.5.1995 | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||
2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||
12.4.1995 | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||
12.7.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||
15.11.1995 | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||
5.2.1996 | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||
19.12.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||
11.4.1996 | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||
12.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||
9.7.1998 | 290.00 | -29.15% | 580 | 2 | ||||||||
23.4.1998 | 5.60 | -0.70% | 11 | 2 | ||||||||
16.6.1999 | 262.00 | +9.62% | 524 | 2 | ||||||||
15.6.1999 | 239.00 | +9.63% | 478 | 2 | ||||||||
23.6.1999 | 315.00 | -10.00% | 630 | 2 | ||||||||
22.6.1999 | 350.00 | +2.04% | 700 | 2 | ||||||||
27.5.1999 | 380.00 | +11.76% | 760 | 2 | ||||||||
4.11.1999 | 296.30 | -9.91% | 593 | 2 | ||||||||
9.12.1999 | 240.90 | +10.00% | 482 | 2 | ||||||||
8.11.1999 | 240.30 | -10.00% | 721 | 3 | ||||||||
5.11.1999 | 267.00 | -9.88% | 801 | 3 | ||||||||
2.11.1999 | 345.70 | +9.99% | 1 037 | 3 | ||||||||
13.10.1999 | 200.00 | 0.00% | 600 | 3 | ||||||||
11.6.1996 | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||
21.2.1996 | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||
30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||
27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||
21.11.1995 | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||
22.1.1996 | 300.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 402 | 3 | ||||
27.10.1995 | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||
29.4.1996 | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||
4.12.1998 | 23.00 | 0.00% | 92 | 4 | ||||||||
26.5.1999 | 340.00 | -6.33% | 1 383 | 4 | ||||||||
24.5.1999 | 330.00 | +9.63% | 1 321 | 4 | ||||||||
21.5.1999 | 301.00 | -9.88% | 1 505 | 5 | ||||||||
10.3.1999 | 41.00 | +5.12% | 205 | 5 | ||||||||
15.10.1999 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
16.3.1999 | 58.00 | +9.43% | 290 | 5 | ||||||||
18.8.1998 | 56.00 | -10.04% | 280 | 5 | ||||||||
22.12.1997 | 1.00 | -50.00% | 5 | 5 | ||||||||
24.6.1996 | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||
22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||
6.11.1996 | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||
16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 678 | 5 | ||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||
3.5.1995 | 0 | 0 | 208.00 | 0.00% | 1 040 | 5 | ||||||
29.2.1996 | 175.62 | +9.99% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||
18.3.1997 | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||
14.4.1999 | 332.00 | +9.93% | 1 992 | 6 | ||||||||
14.12.1999 | 320.20 | +9.92% | 2 241 | 7 | ||||||||
2.7.1996 | 116.69 | 0.00% | 0 | 0 | 122.90 | -8.00% | 860 | 7 | ||||
7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||
21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||
6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||
11.11.1999 | 175.40 | -9.95% | 1 579 | 9 | ||||||||
22.7.1999 | 131.50 | -9.99% | 1 315 | 10 | ||||||||
27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||
12.4.1999 | 271.00 | 0.00% | 3 021 | 11 | ||||||||
18.3.1996 | 172.13 | +9.99% | 0 | 0 | 132.00 | -8.00% | 1 272 | 11 | ||||
13.4.1999 | 302.00 | +11.43% | 3 926 | 13 | ||||||||
2.5.1996 | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||
6.4.1999 | 205.00 | +9.62% | 3 075 | 15 | ||||||||
4.3.1996 | 193.18 | +9.99% | 6 182 | 32 | 156.00 | +7.00% | 2 496 | 16 | ||||
1.10.1998 | 17.00 | 0.00% | 289 | 17 | ||||||||
17.6.1999 | 284.00 | +8.39% | 5 680 | 20 | ||||||||
25.11.1997 | 2.00 | +100.00% | 42 | 21 | ||||||||
11.5.1995 | 0 | 0 | 181.00 | -5.00% | 4 162 | 22 | ||||||
3.6.1999 | 295.00 | -7.81% | 8 850 | 30 | ||||||||
23.7.1999 | 118.50 | -9.88% | 5 570 | 47 | ||||||||
27.6.1996 | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||
21.4.1999 | 498.00 | +2.68% | 92 839 | 187 | ||||||||
22.12.1999 | 565.00 | +9.64% | 109 545 | 201 | ||||||||
13.1.1999 | 25.20 | +0.39% | 25 200 | 1 000 | ||||||||
15.1.1999 | 25.10 | -0.39% | 25 727 | 1 021 | ||||||||
29.12.1997 | 3.00 | +50.00% | 8 016 | 2 672 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?