2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2000 | 1 743.00 | +0.05% | 1 042 195 | 595 | 1 700.00 | -2.07% | 7 919 510 | 4 533 | ||||||
| 23.11.1995 | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||||
| 27.9.1999 | 1 535.00 | -0.25% | 160 950 | 105 | 1 532.50 | -0.20% | 5 270 327 | 3 425 | ||||||
| 22.11.1995 | 1 195.00 | +1.27% | 10 737 075 | 8 985 | 1 193.00 | +2.00% | 4 942 723 | 4 269 | ||||||
| 13.4.1999 | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
| 28.11.1995 | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||||
| 14.6.1999 | 1 329.00 | 0.00% | 321 618 | 242 | 1 263.80 | -4.82% | 3 331 732 | 2 504 | ||||||
| 21.11.1995 | 1 180.00 | +3.50% | 7 111 860 | 6 027 | 1 093.00 | +1.00% | 3 272 824 | 2 897 | ||||||
| 14.4.1999 | 1 090.00 | 0.00% | 359 700 | 330 | 1 085.50 | +0.38% | 3 215 712 | 2 935 | ||||||
| 23.6.1999 | 1 370.00 | +1.25% | 577 900 | 424 | 1 328.10 | -1.39% | 3 000 829 | 2 210 | ||||||
| 20.11.1995 | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||||
| 3.8.1999 | 1 470.00 | +1.80% | 864 590 | 595 | 1 458.20 | +1.48% | 2 797 061 | 1 922 | ||||||
| 24.11.1995 | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||||
| 30.11.1995 | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||||
| 29.11.1995 | 1 030.00 | -4.62% | 18 270 140 | 17 738 | 1 015.00 | +8.00% | 2 216 162 | 2 224 | ||||||
| 17.11.1995 | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||||
| 17.6.1999 | 1 347.00 | +0.29% | 552 860 | 410 | 1 347.30 | +0.37% | 2 187 017 | 1 623 | ||||||
| 15.10.1999 | 1 498.00 | -1.25% | 128 680 | 85 | 1 504.40 | -0.62% | 2 179 122 | 1 570 | ||||||
| 2.4.1997 | 729.00 | +3.40% | 1 322 406 | 1 814 | 710.00 | -2.63% | 2 111 169 | 2 868 | ||||||
| 23.3.2000 | 1 746.00 | -0.22% | 210 180 | 120 | 1 655.00 | -4.11% | 2 050 017 | 1 170 | ||||||
| 21.6.1999 | 1 352.00 | +0.07% | 263 640 | 195 | 1 351.30 | -0.17% | 1 993 809 | 1 473 | ||||||
| 9.8.1999 | 1 462.00 | +0.89% | 1 850 716 | 1 264 | 1 462.30 | +0.98% | 1 953 971 | 1 343 | ||||||
| 15.4.1999 | 1 095.00 | +0.45% | 628 050 | 560 | 1 091.70 | +0.57% | 1 931 167 | 1 761 | ||||||
| 3.4.1997 | 694.00 | -4.80% | 1 088 886 | 1 569 | 690.00 | +0.35% | 1 907 473 | 2 582 | ||||||
| 15.7.1999 | 1 400.00 | 0.00% | 224 000 | 160 | 1 391.00 | -0.32% | 1 882 171 | 1 343 | ||||||
| 5.12.1995 | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||||
| 14.11.1995 | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
| 1.6.1999 | 1 319.00 | +1.07% | 2 586 264 | 1 964 | 1 315.20 | +1.74% | 1 687 748 | 1 285 | ||||||
| 24.6.1999 | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
| 22.3.2000 | 1 750.00 | -0.56% | 183 630 | 105 | 1 726.10 | -0.83% | 1 635 407 | 921 | ||||||
| 6.12.1995 | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||||
| 27.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||||
| 11.1.2000 | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||||
| 16.11.1995 | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||||
| 24.5.1999 | 1 271.00 | +1.68% | 291 610 | 231 | 1 255.10 | +0.40% | 1 503 802 | 1 222 | ||||||
| 1.7.1999 | 1 388.00 | +0.07% | 223 170 | 160 | 1 382.50 | +0.04% | 1 472 926 | 1 063 | ||||||
| 13.7.1999 | 1 400.00 | -0.21% | 217 265 | 155 | 1 400.60 | +0.17% | 1 463 571 | 1 046 | ||||||
| 4.5.1999 | 1 197.00 | -0.08% | 419 370 | 350 | 1 183.50 | -0.52% | 1 438 040 | 1 203 | ||||||
| 10.8.1999 | 1 480.00 | +1.23% | 2 073 105 | 1 405 | 1 481.40 | +1.30% | 1 437 531 | 976 | ||||||
| 29.6.1999 | 1 376.00 | +0.43% | 1 217 520 | 885 | 1 370.70 | +0.60% | 1 434 236 | 1 046 | ||||||
| 2.3.1999 | 1 025.00 | +0.49% | 1 261 692 | 1 232 | 1 011.20 | -0.27% | 1 427 007 | 1 432 | ||||||
| 7.6.1999 | 1 315.00 | 0.00% | 896 085 | 679 | 1 300.00 | -2.47% | 1 418 652 | 1 083 | ||||||
| 8.6.1999 | 1 312.00 | -0.22% | 756 488 | 574 | 1 312.20 | +0.93% | 1 396 811 | 1 062 | ||||||
| 14.12.1995 | 1 040.00 | 0.00% | 2 119 520 | 2 038 | 1 050.00 | +1.00% | 1 377 930 | 1 348 | ||||||
| 26.7.1999 | 1 425.00 | +0.35% | 223 725 | 157 | 1 420.10 | +0.11% | 1 317 595 | 929 | ||||||
| 31.5.1999 | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
| 15.11.1995 | 1 060.00 | +1.43% | 3 968 640 | 3 744 | 1 016.50 | +6.00% | 1 277 094 | 1 168 | ||||||
| 8.12.1995 | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||||
| 2.9.1999 | 1 525.00 | +0.46% | 2 097 666 | 1 377 | 1 522.80 | +0.64% | 1 251 766 | 824 | ||||||
| 6.4.1999 | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
| 1.12.1995 | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||||
| 24.3.2000 | 1 742.00 | -0.22% | 625 822 | 358 | 1 736.10 | +4.90% | 1 223 532 | 691 | ||||||
| 9.6.1999 | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
| 19.3.1999 | 1 052.00 | +0.19% | 539 750 | 510 | 1 046.40 | +0.08% | 1 204 587 | 1 144 | ||||||
| 11.5.1999 | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
| 30.6.1999 | 1 387.00 | +0.79% | 1 172 660 | 845 | 1 381.90 | +0.81% | 1 169 561 | 845 | ||||||
| 25.5.1999 | 1 271.00 | 0.00% | 511 060 | 400 | 1 270.00 | +1.18% | 1 163 943 | 941 | ||||||
| 14.5.1999 | 1 226.00 | +1.15% | 1 566 135 | 1 281 | 1 224.00 | +4.08% | 1 120 865 | 920 | ||||||
| 9.11.1995 | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||||
| 6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| 16.6.1999 | 1 343.00 | +0.52% | 973 520 | 725 | 1 342.30 | +0.92% | 1 116 636 | 834 | ||||||
| 28.1.1999 | 950.00 | +0.52% | 1 530 028 | 1 611 | 955.00 | +1.33% | 1 105 063 | 1 226 | ||||||
| 14.9.1999 | 1 549.00 | +1.44% | 983 740 | 640 | 1 535.50 | +0.80% | 1 103 500 | 720 | ||||||
| 5.5.1999 | 1 198.00 | +0.08% | 2 561 770 | 2 120 | 1 197.30 | +1.16% | 1 083 505 | 904 | ||||||
| 16.1.1997 | 784.00 | +2.61% | 4 912 544 | 6 266 | 765.00 | -0.04% | 1 074 353 | 1 396 | ||||||
| 7.12.1995 | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||||
| 25.3.1999 | 1 055.00 | -0.65% | 162 470 | 154 | 1 056.10 | +0.10% | 1 055 634 | 998 | ||||||
| 10.6.1999 | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||||
| 8.4.1999 | 1 100.00 | +1.19% | 156 200 | 142 | 1 100.10 | +2.10% | 1 040 375 | 946 | ||||||
| 9.10.1995 | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
| 6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
| 28.8.1998 | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
| 13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
| 14.12.1999 | 1 553.00 | -0.95% | 878 992 | 564 | 1 556.10 | +0.37% | 1 025 044 | 655 | ||||||
| 4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
| 10.11.1995 | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||||
| 29.9.1995 | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||||
| 26.5.1999 | 1 279.00 | +0.62% | 616 154 | 482 | 1 270.00 | 0.00% | 1 000 109 | 788 | ||||||
| 22.1.1997 | 800.00 | 0.00% | 936 000 | 1 170 | 808.90 | +5.41% | 978 980 | 1 236 | ||||||
| 23.9.1999 | 1 539.00 | 0.00% | 209 436 | 136 | 1 536.10 | -0.02% | 944 329 | 615 | ||||||
| 21.1.1999 | 947.60 | +0.16% | 180 044 | 190 | 936.60 | -0.46% | 930 289 | 986 | ||||||
| 26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
| 9.11.1999 | 1 536.00 | +1.38% | 1 385 710 | 910 | 1 514.80 | +0.13% | 924 304 | 609 | ||||||
| 22.7.1999 | 1 415.00 | +0.28% | 498 080 | 352 | 1 413.90 | +0.95% | 920 028 | 654 | ||||||
| 2.7.1999 | 1 381.00 | -0.50% | 278 259 | 201 | 1 384.00 | +0.10% | 912 183 | 660 | ||||||
| 22.9.1999 | 1 539.00 | +0.13% | 130 650 | 85 | 1 536.50 | +0.08% | 907 305 | 590 | ||||||
| 2.11.1995 | 821.00 | +1.86% | 1 387 490 | 1 690 | 822.00 | -3.00% | 907 272 | 1 110 | ||||||
| 8.11.1995 | 921.00 | +1.20% | 1 873 314 | 2 034 | 927.00 | +1.00% | 906 811 | 989 | ||||||
| 25.2.1999 | 1 020.00 | -0.48% | 880 646 | 864 | 1 015.00 | +0.19% | 899 476 | 889 | ||||||
| 19.7.1999 | 1 405.00 | 0.00% | 477 700 | 340 | 1 400.90 | +0.35% | 899 077 | 642 | ||||||
| 10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
| 11.10.1999 | 1 515.00 | -0.26% | 128 700 | 85 | 1 522.90 | +0.12% | 898 392 | 589 | ||||||
| 18.12.1995 | 1 033.00 | 0.00% | 896 507 | 866 | ||||||||||
| 12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
| 5.12.1996 | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
| 27.10.1995 | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||||
| 30.10.1997 | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
| 6.9.1999 | 1 521.00 | -0.13% | 262 008 | 172 | 1 518.50 | -0.31% | 886 962 | 583 | ||||||
| 3.11.1995 | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
| 7.11.1995 | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
| 24.10.1997 | 832.00 | -4.91% | 411 840 | 495 | 836.20 | -0.86% | 875 625 | 1 015 | ||||||
| 3.12.1999 | 1 525.00 | -0.06% | 410 484 | 269 | 1 518.10 | +0.28% | 875 413 | 619 | ||||||
| 2.4.1999 | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
| 1.11.1995 | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||||
| 23.7.1999 | 1 420.00 | +0.35% | 259 850 | 183 | 1 418.40 | +0.31% | 864 126 | 611 | ||||||
| 27.8.1997 | 813.00 | +0.86% | 1 268 280 | 1 560 | 800.00 | +3.21% | 860 627 | 1 053 | ||||||
| 16.11.1999 | 1 527.00 | -0.71% | 689 610 | 450 | 1 514.20 | -1.20% | 859 922 | 564 | ||||||
| 9.3.1999 | 1 019.00 | 0.00% | 488 101 | 479 | 1 010.50 | -0.26% | 852 493 | 844 | ||||||
| 8.10.1999 | 1 519.00 | -0.06% | 83 345 | 55 | 1 521.00 | +0.76% | 851 267 | 557 | ||||||
| 19.1.1996 | 942.00 | -0.94% | 524 694 | 557 | 946.00 | 0.00% | 851 124 | 875 | ||||||
| 12.1.1996 | 961.00 | +0.73% | 392 088 | 408 | 1 004.00 | -3.00% | 847 245 | 868 | ||||||
| 22.6.1999 | 1 353.00 | +0.07% | 561 495 | 415 | 1 346.90 | -0.32% | 839 261 | 622 | ||||||
| 12.7.1999 | 1 403.00 | +0.28% | 300 920 | 215 | 1 398.10 | +0.44% | 831 929 | 591 | ||||||
| 20.7.1999 | 1 407.00 | +0.14% | 915 100 | 650 | 1 395.70 | -0.37% | 830 986 | 592 | ||||||
| 13.12.1995 | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||||
| 13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| 4.8.1999 | 1 460.00 | -0.68% | 996 354 | 679 | 1 463.20 | +0.34% | 827 409 | 567 | ||||||
| 18.2.1997 | 812.00 | +0.74% | 1 301 636 | 1 603 | 787.00 | +1.92% | 825 739 | 1 042 | ||||||
| 20.5.1999 | 1 238.00 | +0.73% | 549 244 | 444 | 1 216.20 | +2.80% | 822 506 | 675 | ||||||
| 15.6.1999 | 1 336.00 | +0.52% | 542 195 | 405 | 1 330.00 | +5.23% | 815 395 | 612 | ||||||
| 12.4.1999 | 1 115.00 | -0.80% | 879 370 | 799 | 1 099.20 | -0.18% | 807 419 | 733 | ||||||
| 4.2.1997 | 800.00 | -1.23% | 2 298 400 | 2 873 | 770.40 | +0.24% | 805 916 | 1 014 | ||||||
| 29.10.1997 | 817.00 | -4.88% | 1 155 238 | 1 414 | 817.00 | -1.50% | 805 732 | 970 | ||||||
| 11.6.1999 | 1 329.00 | +0.37% | 219 835 | 165 | 1 327.90 | +0.82% | 803 134 | 604 | ||||||
| 31.10.1995 | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||||
| 21.3.2000 | 1 760.00 | +0.57% | 636 347 | 363 | 1 740.60 | +1.28% | 798 941 | 459 | ||||||
| 9.12.1999 | 1 541.00 | +0.71% | 314 920 | 205 | 1 533.00 | +0.58% | 798 530 | 521 | ||||||
| 28.6.1999 | 1 370.00 | 0.00% | 116 450 | 85 | 1 362.50 | -0.43% | 796 948 | 584 | ||||||
| 25.6.1999 | 1 370.00 | -0.72% | 261 850 | 190 | 1 368.40 | -0.48% | 793 204 | 578 | ||||||
| 16.10.1995 | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
| 16.4.1999 | 1 130.00 | +3.19% | 1 459 590 | 1 307 | 1 107.50 | +1.44% | 786 043 | 713 | ||||||
| 17.12.1999 | 1 571.00 | +0.06% | 495 385 | 315 | 1 559.20 | -0.31% | 781 168 | 500 | ||||||
| 22.9.1995 | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||||
| 6.10.1999 | 1 516.00 | -0.06% | 136 700 | 90 | 1 516.00 | -0.34% | 772 382 | 508 | ||||||
| 2.12.1999 | 1 526.00 | +0.06% | 506 400 | 332 | 1 513.80 | +0.04% | 759 429 | 500 | ||||||
| 25.9.1995 | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||||
| 30.10.1995 | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||||
| 1.4.1997 | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
| 14.12.1998 | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||||
| 15.1.1996 | 954.00 | -0.72% | 429 300 | 450 | 995.00 | +2.00% | 746 489 | 752 | ||||||
| 7.5.1999 | 1 208.00 | -0.90% | 520 740 | 431 | 1 200.00 | -0.07% | 738 679 | 614 | ||||||
| 12.8.1999 | 1 500.00 | +0.33% | 163 559 | 109 | 1 498.00 | +0.59% | 733 480 | 491 | ||||||
| 27.8.1998 | 994.00 | -0.60% | 1 366 260 | 1 368 | 986.00 | +0.22% | 729 451 | 736 | ||||||
| 15.12.1995 | 1 040.00 | 0.00% | 2 243 280 | 2 157 | 1 040.00 | +1.00% | 728 706 | 707 | ||||||
| 15.5.1996 | 720.00 | -3.48% | 486 000 | 675 | 714.20 | +2.00% | 726 118 | 999 | ||||||
| 11.10.1995 | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||||
| 16.7.1999 | 1 405.00 | +0.35% | 1 069 450 | 760 | 1 395.90 | +0.35% | 722 343 | 517 | ||||||
| 17.3.1999 | 1 050.00 | +1.05% | 303 250 | 291 | 1 050.00 | +1.98% | 721 864 | 696 | ||||||
| 13.5.1999 | 1 212.00 | +0.49% | 499 670 | 412 | 1 176.00 | -2.08% | 720 887 | 601 | ||||||
| 19.12.1995 | 1 033.00 | 0.00% | 717 741 | 693 | ||||||||||
| 1.12.1999 | 1 525.00 | +0.39% | 666 662 | 438 | 1 513.10 | +0.06% | 717 002 | 475 | ||||||
| 25.10.1996 | 580.00 | -0.85% | 261 000 | 450 | 559.00 | +0.67% | 713 482 | 1 235 | ||||||
| 22.11.1999 | 1 519.00 | +0.19% | 545 630 | 360 | 1 508.00 | 0.00% | 712 009 | 472 | ||||||
| 18.5.1999 | 1 229.00 | +0.32% | 466 540 | 380 | 1 210.00 | +0.54% | 705 113 | 582 | ||||||
| 3.3.1999 | 1 023.00 | -0.19% | 736 560 | 720 | 1 014.50 | +0.32% | 700 993 | 690 | ||||||
| 11.3.1999 | 1 021.00 | -0.39% | 550 640 | 540 | 1 018.00 | +0.25% | 699 248 | 688 | ||||||
| 9.4.1999 | 1 124.00 | +2.18% | 1 474 140 | 1 315 | 1 101.20 | +0.09% | 696 138 | 632 | ||||||
| 25.10.1995 | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
| 28.9.1999 | 1 539.00 | +0.26% | 554 190 | 360 | 1 535.20 | +0.17% | 688 883 | 448 | ||||||
| 16.9.1999 | 1 540.00 | +0.19% | 124 172 | 81 | 1 535.50 | -0.03% | 687 794 | 448 | ||||||
| 27.1.2000 | 1 621.00 | +0.30% | 173 847 | 107 | 1 609.20 | +0.04% | 687 233 | 426 | ||||||
| 18.6.1999 | 1 351.00 | +0.29% | 90 366 | 67 | 1 353.70 | +0.47% | 685 705 | 508 | ||||||
| 18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
| 5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||||
| 10.2.2000 | 1 677.00 | +0.47% | 176 205 | 105 | 1 670.10 | +0.91% | 678 198 | 410 | ||||||
| 16.3.2000 | 1 750.00 | +0.22% | 115 500 | 66 | 1 739.10 | +0.63% | 677 097 | 389 | ||||||
| 27.9.1995 | 0 | 0 | 690.00 | -2.00% | 674 741 | 984 | ||||||||
| 14.1.1999 | 940.10 | +1.63% | 956 732 | 1 017 | 932.70 | +1.33% | 673 325 | 725 | ||||||
| 2.11.1999 | 1 506.00 | +0.80% | 1 138 150 | 756 | 1 505.10 | +1.01% | 672 105 | 449 | ||||||
| 23.10.1997 | 875.00 | -0.22% | 2 222 500 | 2 540 | 860.00 | -0.50% | 671 826 | 772 | ||||||
| 21.4.1999 | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||||
| 10.9.1997 | 811.00 | +0.12% | 671 508 | 828 | 805.00 | +0.82% | 670 774 | 827 | ||||||
| 5.1.1999 | 910.00 | +0.17% | 13 650 | 15 | 904.00 | +0.65% | 666 926 | 737 | ||||||
| 7.10.1999 | 1 520.00 | +0.26% | 113 285 | 75 | 1 509.40 | -0.43% | 666 920 | 437 | ||||||
| 10.12.1998 | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
| 4.10.1996 | 600.00 | -0.16% | 285 000 | 475 | 610.00 | +1.77% | 656 850 | 1 070 | ||||||
| 2.2.2000 | 1 643.00 | +0.42% | 72 244 | 44 | 1 637.50 | +5.89% | 655 935 | 403 | ||||||
| 1.9.1999 | 1 518.00 | 0.00% | 538 990 | 355 | 1 513.00 | +0.01% | 652 299 | 431 | ||||||
| 17.8.1999 | 1 496.00 | -0.26% | 914 875 | 615 | 1 481.60 | -1.68% | 645 364 | 433 | ||||||
| 17.5.1999 | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
| 3.12.1998 | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
| 20.3.2000 | 1 750.00 | -0.56% | 301 000 | 172 | 1 718.50 | -1.26% | 637 650 | 366 | ||||||
| 29.7.1999 | 1 444.00 | +0.97% | 107 725 | 75 | 1 430.60 | +0.02% | 637 109 | 445 | ||||||
| 24.8.1999 | 1 485.00 | +0.33% | 525 160 | 352 | 1 499.00 | +2.29% | 635 084 | 429 | ||||||
| 23.1.1996 | 851.00 | -4.91% | 0 | 0 | 990.00 | +5.00% | 633 600 | 640 | ||||||
| 10.1.1996 | 1 000.00 | -3.84% | 532 000 | 532 | 1 005.00 | -1.00% | 632 135 | 614 | ||||||
| 19.10.1995 | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||||
| 20.12.1995 | 1 032.00 | 0.00% | 629 027 | 610 | ||||||||||
| 21.9.1999 | 1 537.00 | 0.00% | 338 240 | 220 | 1 535.20 | -0.30% | 628 712 | 409 | ||||||
| 13.1.2000 | 1 576.00 | +0.25% | 47 240 | 30 | 1 575.50 | +0.83% | 628 341 | 399 | ||||||
| 5.11.1999 | 1 511.00 | +0.06% | 215 940 | 143 | 1 479.30 | -1.71% | 625 352 | 415 | ||||||
| 25.11.1999 | 1 518.00 | -0.06% | 592 770 | 390 | 1 505.80 | -0.21% | 624 777 | 415 | ||||||
| 16.8.1999 | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
| 19.5.1999 | 1 229.00 | 0.00% | 319 470 | 260 | 1 183.00 | -2.23% | 620 378 | 509 | ||||||
| 27.4.1999 | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
| 1.3.1999 | 1 020.00 | +0.59% | 1 146 261 | 1 123 | 1 014.00 | +0.52% | 614 130 | 607 | ||||||
| 14.3.2000 | 1 746.00 | +0.22% | 139 830 | 80 | 1 732.10 | +0.12% | 613 686 | 354 | ||||||
| 14.10.1997 | 880.00 | +0.57% | 432 080 | 491 | 876.10 | -0.15% | 601 996 | 688 | ||||||
| 29.9.1999 | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
| 15.3.2000 | 1 746.00 | 0.00% | 569 630 | 326 | 1 728.10 | -0.23% | 596 928 | 344 | ||||||
| ||||||||||||||
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
29.02.2000 2.SPIF se otevírá (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
01.07.1997 Valná hromada Sifu schválila sloučení s 2. Spořitelním privatizačním IF (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
