2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1998 | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
| 12.5.1999 | 1 206.00 | -0.16% | 1 283 858 | 1 066 | 1 201.00 | +0.12% | 378 634 | 316 | ||||||
| 4.3.1999 | 1 022.00 | -0.09% | 1 085 100 | 1 060 | 1 016.80 | +0.22% | 593 630 | 589 | ||||||
| 13.5.1998 | 845.00 | -0.11% | 885 560 | 1 048 | 830.00 | -0.72% | 257 265 | 309 | ||||||
| 13.10.1997 | 875.00 | -0.34% | 914 375 | 1 045 | 876.00 | +0.01% | 486 364 | 555 | ||||||
| 10.2.1997 | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
| 12.12.1996 | 579.00 | -1.53% | 603 318 | 1 042 | 556.80 | +0.49% | 441 113 | 761 | ||||||
| 13.2.1997 | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||||
| 21.2.1997 | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
| 14.1.1999 | 940.10 | +1.63% | 956 732 | 1 017 | 932.70 | +1.33% | 673 325 | 725 | ||||||
| 15.3.1996 | 810.00 | 0.00% | 821 340 | 1 014 | 800.00 | 0.00% | 317 926 | 397 | ||||||
| 13.11.1997 | 805.00 | -1.46% | 813 050 | 1 010 | 805.00 | -2.16% | 363 153 | 451 | ||||||
| 20.2.1997 | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||||
| 18.4.1996 | 681.00 | -2.85% | 685 767 | 1 007 | 654.20 | 0.00% | 504 151 | 724 | ||||||
| 22.4.1999 | 1 165.00 | +1.83% | 1 167 578 | 1 003 | 1 146.50 | +1.86% | 529 667 | 465 | ||||||
| 19.5.1998 | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
| 6.6.1997 | 686.00 | +2.69% | 686 000 | 1 000 | 670.60 | +3.09% | 132 158 | 200 | ||||||
| 26.9.1997 | 846.00 | +0.71% | 846 000 | 1 000 | 846.00 | +0.38% | 365 852 | 435 | ||||||
| 19.2.1999 | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
| 15.7.1997 | 660.00 | -0.30% | 654 720 | 992 | 660.00 | +0.08% | 563 041 | 866 | ||||||
| 10.10.1997 | 878.00 | -0.56% | 870 098 | 991 | 872.00 | +0.36% | 394 285 | 450 | ||||||
| 18.9.1996 | 563.00 | -2.42% | 554 555 | 985 | 557.00 | -2.00% | 37 830 | 67 | ||||||
| 21.3.1996 | 810.00 | 0.00% | 797 850 | 985 | 802.70 | 0.00% | 417 163 | 520 | ||||||
| 21.1.1997 | 800.00 | +2.30% | 784 000 | 980 | 755.10 | 148 023 | 197 | |||||||
| 3.3.1997 | 771.00 | +0.52% | 754 038 | 978 | 760.40 | +1.47% | 328 107 | 429 | ||||||
| 13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
| 2.7.1998 | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||||
| 19.4.1996 | 686.00 | +0.73% | 657 188 | 958 | 680.00 | -2.00% | 343 545 | 505 | ||||||
| 27.1.1997 | 828.00 | +1.22% | 793 224 | 958 | 823.50 | +0.19% | 269 492 | 328 | ||||||
| 10.12.1996 | 581.00 | +1.04% | 554 274 | 954 | 572.10 | +0.60% | 153 226 | 269 | ||||||
| 31.7.1996 | 704.00 | -0.56% | 670 912 | 953 | 702.30 | 0.00% | 243 698 | 347 | ||||||
| 15.4.1996 | 711.00 | +0.28% | 676 872 | 952 | 700.00 | 0.00% | 297 384 | 423 | ||||||
| 4.3.1997 | 777.00 | +0.77% | 738 927 | 951 | 760.00 | +0.54% | 243 773 | 317 | ||||||
| 4.7.1996 | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||||
| 28.3.1996 | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
| 29.10.1998 | 910.00 | 0.00% | 857 670 | 950 | 895.00 | -1.41% | 179 060 | 200 | ||||||
| 28.2.1997 | 767.00 | +0.26% | 720 980 | 940 | 742.00 | +2.35% | 526 825 | 699 | ||||||
| 15.9.1997 | 815.00 | +0.12% | 765 285 | 939 | 811.00 | +0.17% | 223 098 | 275 | ||||||
| 3.7.1996 | 741.00 | -0.93% | 692 835 | 935 | 732.80 | +1.00% | 239 584 | 323 | ||||||
| 9.6.1999 | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
| 17.4.1996 | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
| 28.4.1999 | 1 190.00 | +0.76% | 1 105 860 | 930 | 1 180.30 | +0.26% | 274 016 | 233 | ||||||
| 6.8.1998 | 1 003.00 | +0.30% | 931 020 | 930 | 985.10 | +0.67% | 292 440 | 295 | ||||||
| 4.5.1998 | 868.00 | +0.57% | 805 504 | 928 | 852.60 | -0.43% | 225 506 | 265 | ||||||
| 20.1.1997 | 782.00 | +4.96% | 724 914 | 927 | 755.10 | +0.92% | 148 026 | 197 | ||||||
| 14.10.1996 | 595.00 | -0.99% | 550 375 | 925 | 555.00 | -0.94% | 185 578 | 318 | ||||||
| 6.8.1996 | 680.00 | 0.00% | 625 600 | 920 | 653.20 | -4.00% | 58 056 | 89 | ||||||
| 12.9.1997 | 814.00 | +0.36% | 740 740 | 910 | 809.00 | +0.67% | 372 528 | 460 | ||||||
| 11.9.1997 | 811.00 | 0.00% | 738 010 | 910 | 790.00 | -0.82% | 345 909 | 430 | ||||||
| 13.4.1999 | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
| 9.11.1999 | 1 536.00 | +1.38% | 1 385 710 | 910 | 1 514.80 | +0.13% | 924 304 | 609 | ||||||
| 25.3.1997 | 653.00 | -1.06% | 592 924 | 908 | 631.10 | -1.44% | 174 985 | 274 | ||||||
| 22.12.1998 | 912.00 | +1.34% | 824 448 | 904 | 888.40 | +0.27% | 316 506 | 353 | ||||||
| 28.11.1996 | 515.00 | -0.38% | 463 500 | 900 | 518.00 | +0.82% | 224 550 | 436 | ||||||
| 24.1.1997 | 818.00 | 0.00% | 735 382 | 899 | 818.00 | +0.83% | 312 438 | 381 | ||||||
| 10.2.1999 | 985.00 | -0.01% | 882 174 | 895 | 973.10 | -0.80% | 384 833 | 397 | ||||||
| 29.4.1997 | 704.00 | +0.71% | 627 968 | 892 | 701.00 | +1.27% | 332 239 | 476 | ||||||
| 22.4.1997 | 700.00 | +0.14% | 620 900 | 887 | 695.50 | +0.95% | 432 709 | 621 | ||||||
| 29.6.1999 | 1 376.00 | +0.43% | 1 217 520 | 885 | 1 370.70 | +0.60% | 1 434 236 | 1 046 | ||||||
| 24.3.1997 | 660.00 | +2.32% | 570 900 | 865 | 640.10 | -1.99% | 211 258 | 326 | ||||||
| 25.2.1999 | 1 020.00 | -0.48% | 880 646 | 864 | 1 015.00 | +0.19% | 899 476 | 889 | ||||||
| 2.7.1996 | 748.00 | -1.44% | 638 792 | 854 | 732.70 | 0.00% | 332 187 | 451 | ||||||
| 29.7.1996 | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
| 30.6.1999 | 1 387.00 | +0.79% | 1 172 660 | 845 | 1 381.90 | +0.81% | 1 169 561 | 845 | ||||||
| 25.1.1996 | 844.00 | +4.32% | 710 648 | 842 | 816.50 | -8.00% | 291 740 | 358 | ||||||
| 26.2.1996 | 810.00 | 0.00% | 680 400 | 840 | 809.10 | +1.00% | 417 769 | 516 | ||||||
| 18.11.1999 | 1 516.00 | -0.19% | 1 265 510 | 832 | 1 509.00 | -0.09% | 483 296 | 320 | ||||||
| 15.10.1996 | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
| 10.9.1997 | 811.00 | +0.12% | 671 508 | 828 | 805.00 | +0.82% | 670 774 | 827 | ||||||
| 11.5.1999 | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
| 8.9.1998 | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
| 12.4.1996 | 709.00 | -0.28% | 576 417 | 813 | 705.00 | 0.00% | 293 733 | 416 | ||||||
| 10.6.1998 | 841.00 | +0.11% | 681 210 | 810 | 830.00 | +0.55% | 325 910 | 394 | ||||||
| 17.5.1999 | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
| 8.7.1997 | 664.00 | +0.60% | 533 192 | 803 | 660.00 | +0.60% | 119 963 | 183 | ||||||
| 18.8.1997 | 730.00 | +0.68% | 584 000 | 800 | 720.10 | -0.06% | 64 898 | 90 | ||||||
| 22.10.1997 | 877.00 | -0.34% | 701 600 | 800 | 875.00 | -0.24% | 411 110 | 470 | ||||||
| 29.4.1999 | 1 196.00 | +0.50% | 956 980 | 800 | 1 188.00 | +0.65% | 550 863 | 464 | ||||||
| 22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
| 12.4.1999 | 1 115.00 | -0.80% | 879 370 | 799 | 1 099.20 | -0.18% | 807 419 | 733 | ||||||
| 8.7.1998 | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
| 28.9.1998 | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
| 14.3.1996 | 810.00 | 0.00% | 643 140 | 794 | 804.00 | 0.00% | 278 903 | 347 | ||||||
| 11.11.1996 | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
| 14.7.1998 | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
| 24.9.1997 | 835.00 | +0.48% | 652 135 | 781 | 832.20 | +0.36% | 275 718 | 332 | ||||||
| 28.6.1996 | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
| 21.8.1997 | 730.00 | +1.10% | 565 020 | 774 | 726.30 | +0.99% | 210 556 | 290 | ||||||
| 16.2.1996 | 806.00 | +0.12% | 623 038 | 773 | 810.00 | 0.00% | 272 965 | 341 | ||||||
| 10.6.1997 | 663.00 | +0.45% | 511 836 | 772 | 663.00 | +0.39% | 143 843 | 218 | ||||||
| 18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
| 13.11.1996 | 455.00 | +1.78% | 349 895 | 769 | 465.00 | +1.26% | 146 634 | 326 | ||||||
| 13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| 16.7.1999 | 1 405.00 | +0.35% | 1 069 450 | 760 | 1 395.90 | +0.35% | 722 343 | 517 | ||||||
| 27.5.1998 | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
| 2.11.1999 | 1 506.00 | +0.80% | 1 138 150 | 756 | 1 505.10 | +1.01% | 672 105 | 449 | ||||||
| 12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
| 12.5.1997 | 638.00 | +0.15% | 478 500 | 750 | 635.10 | +3.31% | 257 315 | 401 | ||||||
| 20.3.1997 | 657.00 | +1.86% | 492 093 | 749 | 646.00 | -0.61% | 208 132 | 321 | ||||||
| 30.4.1998 | 863.00 | +1.41% | 646 387 | 749 | 856.50 | +2.11% | 403 424 | 472 | ||||||
| 20.5.1996 | 762.00 | +2.28% | 567 690 | 745 | 759.00 | +1.00% | 243 962 | 332 | ||||||
| 24.11.1998 | 900.00 | +0.22% | 671 391 | 741 | 878.10 | +0.10% | 268 308 | 301 | ||||||
| 4.9.1997 | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
| 21.3.1997 | 645.00 | -1.82% | 474 075 | 735 | 640.00 | +1.98% | 452 955 | 685 | ||||||
| 24.3.1999 | 1 062.00 | 0.00% | 776 425 | 735 | 1 055.00 | 0.00% | 301 950 | 287 | ||||||
| 3.10.1996 | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
| 20.3.1996 | 810.00 | 0.00% | 591 300 | 730 | 800.00 | 0.00% | 331 032 | 413 | ||||||
| 3.9.1999 | 1 523.00 | -0.13% | 1 113 250 | 730 | 1 523.30 | +0.03% | 301 485 | 198 | ||||||
| 4.3.1996 | 810.00 | 0.00% | 590 490 | 729 | 802.20 | +1.00% | 287 535 | 357 | ||||||
| 29.2.1996 | 810.00 | -0.12% | 588 060 | 726 | 810.00 | -2.00% | 288 619 | 364 | ||||||
| 22.3.1996 | 805.00 | -0.61% | 584 430 | 726 | 797.10 | 0.00% | 324 334 | 404 | ||||||
| 10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
| 17.9.1997 | 820.00 | +0.36% | 594 500 | 725 | 817.30 | +0.85% | 476 396 | 583 | ||||||
| 16.6.1999 | 1 343.00 | +0.52% | 973 520 | 725 | 1 342.30 | +0.92% | 1 116 636 | 834 | ||||||
| 15.1.1999 | 920.30 | -2.10% | 679 998 | 725 | 921.00 | -1.25% | 449 856 | 486 | ||||||
| 22.4.1996 | 690.00 | +0.58% | 499 560 | 724 | 676.50 | 0.00% | 159 327 | 235 | ||||||
| 10.5.1996 | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
| 3.3.1999 | 1 023.00 | -0.19% | 736 560 | 720 | 1 014.50 | +0.32% | 700 993 | 690 | ||||||
| 18.9.1997 | 822.00 | +0.24% | 588 552 | 716 | 820.10 | +0.37% | 458 497 | 559 | ||||||
| 3.5.1999 | 1 198.00 | +0.67% | 855 660 | 715 | 1 189.80 | +0.25% | 422 322 | 360 | ||||||
| 3.9.1998 | 960.00 | +2.56% | 676 220 | 715 | 940.00 | -1.58% | 206 956 | 221 | ||||||
| 2.6.1998 | 824.00 | -0.36% | 587 512 | 713 | 795.40 | -0.66% | 396 709 | 495 | ||||||
| 31.5.1996 | 790.00 | -0.62% | 563 270 | 713 | 790.00 | 0.00% | 354 250 | 451 | ||||||
| 12.2.1996 | 804.00 | 0.00% | 573 252 | 713 | 795.10 | -1.00% | 324 452 | 408 | ||||||
| 23.5.1996 | 795.00 | +1.27% | 565 245 | 711 | 795.00 | +3.00% | 433 206 | 549 | ||||||
| 22.1.1999 | 941.00 | -0.69% | 669 179 | 710 | 933.20 | -0.36% | 515 677 | 549 | ||||||
| 3.6.1997 | 607.00 | -4.10% | 429 756 | 708 | 610.00 | +1.09% | 94 617 | 152 | ||||||
| 26.9.1996 | 551.00 | +0.36% | 389 557 | 707 | 543.60 | +0.41% | 228 255 | 414 | ||||||
| 7.7.1998 | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
| 24.6.1999 | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
| 26.2.1997 | 765.00 | +0.26% | 537 795 | 703 | 744.00 | +0.81% | 308 271 | 411 | ||||||
| 15.2.1996 | 805.00 | +0.12% | 565 110 | 702 | 795.10 | 0.00% | 377 915 | 473 | ||||||
| 23.7.1996 | 720.00 | +0.13% | 504 000 | 700 | 714.10 | 0.00% | 262 948 | 369 | ||||||
| 17.4.1997 | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||||
| 17.4.1998 | 840.00 | +0.47% | 586 320 | 698 | 833.00 | +0.73% | 247 388 | 298 | ||||||
| 20.4.1999 | 1 145.00 | +1.32% | 791 450 | 695 | 1 177.50 | +5.46% | 368 632 | 327 | ||||||
| 11.11.1997 | 838.00 | -1.41% | 581 572 | 694 | 828.10 | -0.39% | 560 042 | 666 | ||||||
| 18.3.1996 | 810.00 | 0.00% | 560 520 | 692 | 802.10 | 0.00% | 160 420 | 200 | ||||||
| 26.8.1996 | 599.00 | -4.92% | 413 909 | 691 | 630.00 | 0.00% | 165 124 | 267 | ||||||
| 16.12.1997 | 798.00 | +0.50% | 550 620 | 690 | 796.90 | -0.54% | 343 669 | 432 | ||||||
| 1.6.1998 | 827.00 | +0.12% | 569 803 | 689 | 753.50 | -0.82% | 194 442 | 241 | ||||||
| 3.6.1998 | 828.00 | +0.48% | 570 492 | 689 | 830.10 | +2.87% | 485 640 | 589 | ||||||
| 18.12.1996 | 585.00 | +0.68% | 401 895 | 687 | 587.00 | +0.24% | 226 456 | 387 | ||||||
| 21.4.1997 | 699.00 | +0.57% | 478 116 | 684 | 693.00 | -0.01% | 156 679 | 227 | ||||||
| 7.6.1999 | 1 315.00 | 0.00% | 896 085 | 679 | 1 300.00 | -2.47% | 1 418 652 | 1 083 | ||||||
| 4.8.1999 | 1 460.00 | -0.68% | 996 354 | 679 | 1 463.20 | +0.34% | 827 409 | 567 | ||||||
| 27.5.1999 | 1 283.00 | +0.31% | 869 736 | 678 | 1 255.10 | -1.17% | 481 993 | 381 | ||||||
| 12.8.1998 | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
| 6.6.1996 | 762.00 | +1.73% | 515 874 | 677 | 748.60 | 0.00% | 212 690 | 288 | ||||||
| 27.3.1997 | 640.00 | 0.00% | 432 640 | 676 | 630.50 | +0.27% | 523 045 | 812 | ||||||
| 15.5.1996 | 720.00 | -3.48% | 486 000 | 675 | 714.20 | +2.00% | 726 118 | 999 | ||||||
| 14.2.1996 | 804.00 | -0.24% | 542 700 | 675 | 801.00 | 0.00% | 386 127 | 482 | ||||||
| 1.7.1998 | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
| 8.9.1999 | 1 522.00 | +0.06% | 1 032 150 | 675 | 1 523.50 | +0.36% | 404 650 | 266 | ||||||
| 6.5.1999 | 1 219.00 | +1.75% | 814 172 | 672 | 1 200.90 | +0.30% | 450 785 | 377 | ||||||
| 23.2.1999 | 1 011.00 | +0.09% | 680 356 | 672 | 954.00 | -4.80% | 416 238 | 416 | ||||||
| 18.1.1996 | 951.00 | -0.31% | 638 121 | 671 | 980.00 | -1.00% | 560 615 | 574 | ||||||
| 7.5.1996 | 707.00 | +0.14% | 473 690 | 670 | 706.40 | 0.00% | 453 725 | 646 | ||||||
| 3.11.1998 | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
| 11.10.1996 | 601.00 | 0.00% | 399 665 | 665 | 575.00 | -1.63% | 289 864 | 492 | ||||||
| 9.12.1996 | 575.00 | -2.54% | 379 500 | 660 | 556.80 | -0.22% | 133 053 | 235 | ||||||
| 10.7.1996 | 732.00 | +1.66% | 480 924 | 657 | 722.10 | 0.00% | 191 085 | 267 | ||||||
| 8.10.1996 | 606.00 | 0.00% | 396 930 | 655 | 604.00 | +0.15% | 151 785 | 251 | ||||||
| 30.7.1996 | 708.00 | -0.28% | 461 616 | 652 | 682.60 | 0.00% | 341 845 | 485 | ||||||
| 22.9.1997 | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
| 26.8.1999 | 1 515.00 | +1.06% | 982 836 | 651 | 1 511.40 | +1.50% | 457 901 | 305 | ||||||
| 20.7.1999 | 1 407.00 | +0.14% | 915 100 | 650 | 1 395.70 | -0.37% | 830 986 | 592 | ||||||
| 12.2.1999 | 999.00 | +0.70% | 647 603 | 650 | 991.00 | +6.30% | 313 323 | 320 | ||||||
| 26.5.1998 | 842.00 | -0.70% | 547 300 | 650 | 752.60 | -1.71% | 269 052 | 330 | ||||||
| 11.12.1997 | 799.00 | +0.88% | 519 350 | 650 | 786.00 | +0.61% | 196 751 | 250 | ||||||
| 24.2.1999 | 1 025.00 | +1.38% | 660 774 | 648 | 1 013.00 | +6.18% | 332 836 | 331 | ||||||
| 13.3.1996 | 810.00 | 0.00% | 524 070 | 647 | 808.50 | 0.00% | 302 404 | 377 | ||||||
| 5.11.1997 | 865.00 | +0.81% | 557 060 | 644 | 866.00 | +0.75% | 460 100 | 534 | ||||||
| 12.5.1998 | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
| 14.9.1999 | 1 549.00 | +1.44% | 983 740 | 640 | 1 535.50 | +0.80% | 1 103 500 | 720 | ||||||
| 19.8.1998 | 997.00 | 0.00% | 635 558 | 638 | 988.50 | +1.61% | 197 074 | 199 | ||||||
| 3.10.1997 | 871.00 | +0.46% | 553 085 | 635 | 863.80 | +0.75% | 382 512 | 440 | ||||||
| 23.10.1996 | 580.00 | +1.22% | 368 300 | 635 | 572.00 | +1.42% | 110 827 | 196 | ||||||
| 5.6.1996 | 749.00 | +4.75% | 475 615 | 635 | 738.70 | +3.00% | 248 015 | 335 | ||||||
| 22.9.1998 | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
| 4.11.1996 | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
| 26.2.1999 | 1 014.00 | -0.58% | 646 180 | 632 | 1 008.70 | -0.62% | 543 138 | 538 | ||||||
| 19.11.1998 | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| 25.8.1998 | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
| 26.3.1996 | 800.00 | -0.62% | 501 600 | 627 | 798.20 | 0.00% | 267 851 | 335 | ||||||
| 10.1.1997 | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
| 23.4.1997 | 700.00 | 0.00% | 436 100 | 623 | 698.00 | -0.07% | 213 060 | 306 | ||||||
| 8.10.1997 | 885.00 | 0.00% | 548 700 | 620 | 882.00 | +0.19% | 350 881 | 397 | ||||||
| 17.7.1997 | 664.00 | +0.30% | 411 680 | 620 | 657.00 | +1.08% | 140 294 | 214 | ||||||
| 10.12.1998 | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
| 17.8.1999 | 1 496.00 | -0.26% | 914 875 | 615 | 1 481.60 | -1.68% | 645 364 | 433 | ||||||
| 11.3.1996 | 810.00 | 0.00% | 495 720 | 612 | 802.00 | 0.00% | 274 769 | 343 | ||||||
| 12.7.1996 | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||||
| 23.9.1997 | 831.00 | +0.48% | 506 910 | 610 | 831.00 | +0.52% | 377 304 | 456 | ||||||
| 25.9.1997 | 840.00 | +0.59% | 511 560 | 609 | 836.10 | +0.87% | 459 938 | 549 | ||||||
| 5.5.1997 | 648.00 | -2.99% | 394 632 | 609 | 636.30 | -5.80% | 185 242 | 292 | ||||||
| 16.10.1997 | 883.00 | +0.22% | 534 215 | 605 | 865.00 | -0.29% | 396 040 | 453 | ||||||
| 27.3.1996 | 795.00 | -0.62% | 480 180 | 604 | 762.20 | -1.00% | 184 110 | 233 | ||||||
| 16.10.1995 | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
| 2.4.1996 | 780.00 | -1.88% | 468 000 | 600 | 750.60 | 0.00% | 418 892 | 543 | ||||||
| ||||||||||||||
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
29.02.2000 2.SPIF se otevírá (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
01.07.1997 Valná hromada Sifu schválila sloučení s 2. Spořitelním privatizačním IF (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
