2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1998 | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
| 5.10.1998 | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
| 6.2.1997 | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| 7.8.1996 | 646.00 | -5.00% | 281 656 | 436 | 611.10 | -4.00% | 94 000 | 150 | ||||||
| 3.4.1996 | 741.00 | -5.00% | 281 580 | 380 | 713.10 | -9.00% | 137 803 | 196 | ||||||
| 4.4.1996 | 704.00 | -4.99% | 1 101 056 | 1 564 | 700.10 | -3.00% | 107 391 | 158 | ||||||
| 10.4.1996 | 704.00 | -4.99% | 173 888 | 247 | 692.00 | +1.00% | 582 081 | 811 | ||||||
| 22.1.1996 | 895.00 | -4.98% | 0 | 0 | 958.50 | -3.00% | 482 299 | 512 | ||||||
| 12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
| 17.3.1997 | 668.00 | -4.97% | 993 984 | 1 488 | 674.50 | +2.34% | 374 060 | 537 | ||||||
| 2.5.1997 | 668.00 | -4.97% | 395 456 | 592 | 662.00 | -4.06% | 154 911 | 230 | ||||||
| 17.1.1997 | 745.00 | -4.97% | 1 113 775 | 1 495 | 765.00 | -3.26% | 330 547 | 444 | ||||||
| 5.12.1995 | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||||
| 24.1.1996 | 809.00 | -4.93% | 1 238 579 | 1 531 | -11.00% | 0 | 0 | |||||||
| 3.6.1996 | 751.00 | -4.93% | 0 | 0 | 755.00 | -3.00% | 438 995 | 578 | ||||||
| 19.8.1996 | 616.00 | -4.93% | 154 000 | 250 | 616.20 | 0.00% | 315 898 | 500 | ||||||
| 26.8.1996 | 599.00 | -4.92% | 413 909 | 691 | 630.00 | 0.00% | 165 124 | 267 | ||||||
| 27.3.1998 | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
| 29.12.1997 | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
| 23.1.1996 | 851.00 | -4.91% | 0 | 0 | 990.00 | +5.00% | 633 600 | 640 | ||||||
| 24.10.1997 | 832.00 | -4.91% | 411 840 | 495 | 836.20 | -0.86% | 875 625 | 1 015 | ||||||
| 4.4.1997 | 660.00 | -4.89% | 148 500 | 225 | 670.00 | -9.73% | 70 018 | 105 | ||||||
| 29.10.1997 | 817.00 | -4.88% | 1 155 238 | 1 414 | 817.00 | -1.50% | 805 732 | 970 | ||||||
| 23.5.1997 | 604.00 | -4.88% | 1 857 300 | 3 075 | 650.10 | +1.85% | 446 069 | 692 | ||||||
| 29.8.1996 | 566.00 | -4.87% | 262 624 | 464 | 565.00 | -5.00% | 108 706 | 195 | ||||||
| 4.11.1996 | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
| 16.10.1996 | 550.00 | -4.84% | 1 047 750 | 1 905 | 566.00 | +1.58% | 454 136 | 821 | ||||||
| 28.11.1995 | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||||
| 21.5.1998 | 846.00 | -4.83% | 352 782 | 417 | 837.00 | +0.38% | 279 333 | 333 | ||||||
| 24.11.1995 | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||||
| 3.4.1997 | 694.00 | -4.80% | 1 088 886 | 1 569 | 690.00 | +0.35% | 1 907 473 | 2 582 | ||||||
| 4.6.1996 | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
| 17.9.1996 | 577.00 | -4.78% | 1 235 934 | 2 142 | 574.00 | -7.00% | 168 307 | 293 | ||||||
| 27.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||||
| 29.11.1995 | 1 030.00 | -4.62% | 18 270 140 | 17 738 | 1 015.00 | +8.00% | 2 216 162 | 2 224 | ||||||
| 25.2.1997 | 763.00 | -4.62% | 826 329 | 1 083 | 763.00 | -2.05% | 483 618 | 650 | ||||||
| 11.1.1996 | 954.00 | -4.60% | 452 196 | 474 | 1 002.00 | -2.00% | 560 857 | 555 | ||||||
| 9.1.1996 | 1 040.00 | -4.58% | 503 360 | 484 | 1 022.00 | +2.00% | 324 710 | 311 | ||||||
| 31.10.1996 | 523.00 | -4.56% | 313 800 | 600 | 506.80 | -9.49% | 74 269 | 147 | ||||||
| 26.11.1997 | 775.00 | -4.55% | 1 126 850 | 1 454 | 806.00 | -0.69% | 443 770 | 551 | ||||||
| 9.9.1996 | 506.00 | -4.52% | 188 232 | 372 | 500.00 | -5.00% | 142 183 | 277 | ||||||
| 27.6.1996 | 731.00 | -4.44% | 945 183 | 1 293 | 740.00 | 0.00% | 177 665 | 240 | ||||||
| 31.3.1998 | 813.00 | -4.24% | 286 989 | 353 | 818.20 | +0.22% | 266 058 | 324 | ||||||
| 21.4.1998 | 816.00 | -4.11% | 250 512 | 307 | 808.10 | -5.25% | 262 336 | 325 | ||||||
| 3.6.1997 | 607.00 | -4.10% | 429 756 | 708 | 610.00 | +1.09% | 94 617 | 152 | ||||||
| 28.8.1997 | 780.00 | -4.05% | 1 215 240 | 1 558 | 768.50 | -0.70% | 589 205 | 726 | ||||||
| 8.7.1996 | 711.00 | -4.04% | 301 464 | 424 | 702.00 | -4.00% | 124 705 | 176 | ||||||
| 11.6.1998 | 807.10 | -4.03% | 258 272 | 320 | 808.10 | -1.60% | 288 944 | 355 | ||||||
| 29.12.1999 | 1 510.00 | -4.00% | 30 200 | 20 | 1 561.20 | +0.30% | 238 668 | 154 | ||||||
| 26.1.1996 | 811.00 | -3.90% | 304 936 | 376 | 806.00 | 0.00% | 241 875 | 298 | ||||||
| 23.6.1998 | 839.00 | -3.89% | 114 943 | 137 | 856.00 | +0.14% | 448 674 | 524 | ||||||
| 10.1.1996 | 1 000.00 | -3.84% | 532 000 | 532 | 1 005.00 | -1.00% | 632 135 | 614 | ||||||
| 1.10.1998 | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
| 9.6.1997 | 660.00 | -3.79% | 339 900 | 515 | 680.00 | -0.53% | 423 266 | 644 | ||||||
| 29.10.1996 | 558.00 | -3.79% | 304 668 | 546 | 555.00 | -3.69% | 112 948 | 203 | ||||||
| 13.1.1999 | 925.00 | -3.64% | 2 778 294 | 2 942 | 920.40 | -2.51% | 279 509 | 300 | ||||||
| 6.9.1996 | 530.00 | -3.63% | 318 000 | 600 | 526.00 | -3.00% | 169 912 | 315 | ||||||
| 5.9.1996 | 550.00 | -3.50% | 220 000 | 400 | 532.30 | 0.00% | 147 554 | 264 | ||||||
| 2.9.1998 | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| 6.11.1996 | 469.00 | -3.49% | 238 252 | 508 | 450.10 | -6.29% | 105 617 | 236 | ||||||
| 22.5.1997 | 635.00 | -3.49% | 1 349 375 | 2 125 | 660.00 | -0.20% | 249 348 | 394 | ||||||
| 15.5.1996 | 720.00 | -3.48% | 486 000 | 675 | 714.20 | +2.00% | 726 118 | 999 | ||||||
| 21.2.1996 | 811.00 | -3.45% | 460 648 | 568 | 809.00 | -1.00% | 335 214 | 414 | ||||||
| 2.12.1997 | 769.00 | -3.39% | 995 086 | 1 294 | 760.50 | -1.66% | 519 794 | 682 | ||||||
| 3.12.1997 | 743.00 | -3.38% | 349 210 | 470 | 740.10 | +0.08% | 516 426 | 677 | ||||||
| 31.10.1997 | 828.00 | -3.38% | 390 816 | 472 | 830.00 | -1.04% | 578 475 | 683 | ||||||
| 7.2.1996 | 812.00 | -3.33% | 307 748 | 379 | 810.00 | -1.00% | 343 105 | 421 | ||||||
| 11.11.1996 | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
| 16.8.1999 | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
| 24.9.1996 | 551.00 | -3.16% | 304 152 | 552 | 531.10 | -1.84% | 162 647 | 296 | ||||||
| 6.3.1997 | 747.00 | -3.11% | 1 007 703 | 1 349 | 682.50 | -1.20% | 426 430 | 571 | ||||||
| 15.7.1996 | 723.00 | -3.08% | 292 815 | 405 | 722.60 | 0.00% | 149 446 | 203 | ||||||
| 7.4.1997 | 640.00 | -3.03% | 1 473 920 | 2 303 | 630.60 | -3.78% | 154 631 | 241 | ||||||
| 5.5.1997 | 648.00 | -2.99% | 394 632 | 609 | 636.30 | -5.80% | 185 242 | 292 | ||||||
| 10.6.1996 | 751.00 | -2.97% | 358 227 | 477 | 735.10 | -1.00% | 117 570 | 156 | ||||||
| 6.5.1997 | 629.00 | -2.93% | 276 131 | 439 | 602.30 | -4.32% | 126 858 | 209 | ||||||
| 15.10.1996 | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
| 18.4.1996 | 681.00 | -2.85% | 685 767 | 1 007 | 654.20 | 0.00% | 504 151 | 724 | ||||||
| 6.4.1998 | 816.00 | -2.74% | 291 312 | 357 | 810.20 | -0.97% | 259 381 | 316 | ||||||
| 14.4.1997 | 680.00 | -2.71% | 1 789 760 | 2 632 | 690.00 | -1.53% | 363 697 | 535 | ||||||
| 19.2.1997 | 790.00 | -2.70% | 1 256 100 | 1 590 | 785.00 | -0.94% | 569 125 | 725 | ||||||
| 4.9.1998 | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| 14.6.1996 | 750.00 | -2.59% | 246 000 | 328 | 735.10 | -1.00% | 203 155 | 270 | ||||||
| 9.12.1996 | 575.00 | -2.54% | 379 500 | 660 | 556.80 | -0.22% | 133 053 | 235 | ||||||
| 12.11.1997 | 817.00 | -2.50% | 1 778 609 | 2 177 | 810.00 | -2.12% | 279 009 | 339 | ||||||
| 18.9.1996 | 563.00 | -2.42% | 554 555 | 985 | 557.00 | -2.00% | 37 830 | 67 | ||||||
| 28.8.1998 | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
| 17.6.1998 | 809.00 | -2.41% | 234 610 | 290 | 815.00 | +0.05% | 413 335 | 506 | ||||||
| 7.5.1998 | 851.00 | -2.29% | 231 472 | 272 | 841.90 | -1.15% | 395 010 | 463 | ||||||
| 7.3.1997 | 730.00 | -2.27% | 878 190 | 1 203 | 703.10 | -2.48% | 456 612 | 627 | ||||||
| 13.4.1999 | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
| 5.8.1996 | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
| 12.6.1997 | 651.00 | -2.10% | 162 750 | 250 | 645.00 | -1.28% | 291 149 | 450 | ||||||
| 25.7.1997 | 651.00 | -2.10% | 233 058 | 358 | 655.10 | +0.18% | 187 080 | 286 | ||||||
| 15.1.1999 | 920.30 | -2.10% | 679 998 | 725 | 921.00 | -1.25% | 449 856 | 486 | ||||||
| 10.7.1997 | 659.00 | -2.08% | 226 037 | 343 | 630.50 | -2.33% | 135 905 | 211 | ||||||
| 19.8.1997 | 715.00 | -2.05% | 172 315 | 241 | 716.00 | -0.64% | 194 874 | 272 | ||||||
| 26.3.1997 | 640.00 | -1.99% | 365 440 | 571 | 625.00 | +0.58% | 367 435 | 572 | ||||||
| 27.5.1996 | 790.00 | -1.98% | 2 403 180 | 3 042 | 760.00 | 0.00% | 281 186 | 354 | ||||||
| 27.11.1998 | 882.10 | -1.98% | 243 346 | 273 | 885.10 | -1.40% | 237 047 | 268 | ||||||
| 18.3.1997 | 655.00 | -1.94% | 832 505 | 1 271 | 659.00 | -5.49% | 358 113 | 544 | ||||||
| 8.11.1996 | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
| 2.4.1996 | 780.00 | -1.88% | 468 000 | 600 | 750.60 | 0.00% | 418 892 | 543 | ||||||
| 21.3.1997 | 645.00 | -1.82% | 474 075 | 735 | 640.00 | +1.98% | 452 955 | 685 | ||||||
| 24.7.1998 | 982.00 | -1.80% | 436 733 | 442 | 1 000.00 | -1.64% | 211 098 | 216 | ||||||
| 30.10.1996 | 548.00 | -1.79% | 274 000 | 500 | 555.00 | +0.33% | 342 202 | 613 | ||||||
| 22.2.2000 | 1 690.00 | -1.74% | 276 616 | 164 | 1 673.00 | -1.00% | 456 738 | 272 | ||||||
| 8.3.2000 | 1 720.00 | -1.71% | 322 720 | 185 | 1 705.70 | -0.25% | 485 540 | 284 | ||||||
| 29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| 10.1.2000 | 1 575.00 | -1.56% | 373 675 | 237 | 1 563.00 | -0.41% | 464 681 | 295 | ||||||
| 12.12.1996 | 579.00 | -1.53% | 603 318 | 1 042 | 556.80 | +0.49% | 441 113 | 761 | ||||||
| 1.11.1996 | 515.00 | -1.52% | 618 515 | 1 201 | 504.30 | -0.21% | 101 833 | 202 | ||||||
| 19.3.1997 | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
| 7.11.1997 | 861.00 | -1.48% | 1 049 559 | 1 219 | 845.00 | -1.82% | 196 608 | 232 | ||||||
| 13.8.1998 | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
| 22.12.1997 | 796.00 | -1.48% | 67 660 | 85 | 780.10 | -2.16% | 55 605 | 71 | ||||||
| 23.7.1998 | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
| 19.10.1999 | 1 470.00 | -1.47% | 843 582 | 566 | 1 477.00 | -0.49% | 250 804 | 170 | ||||||
| 13.11.1997 | 805.00 | -1.46% | 813 050 | 1 010 | 805.00 | -2.16% | 363 153 | 451 | ||||||
| 25.9.1998 | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
| 30.1.1997 | 816.00 | -1.44% | 1 485 936 | 1 821 | 818.00 | 332 505 | 406 | |||||||
| 2.7.1996 | 748.00 | -1.44% | 638 792 | 854 | 732.70 | 0.00% | 332 187 | 451 | ||||||
| 11.11.1997 | 838.00 | -1.41% | 581 572 | 694 | 828.10 | -0.39% | 560 042 | 666 | ||||||
| 20.2.1997 | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||||
| 13.6.1997 | 642.00 | -1.38% | 290 826 | 453 | 615.30 | -0.02% | 100 260 | 155 | ||||||
| 4.8.1998 | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
| 9.11.1998 | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
| 6.11.1998 | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
| 21.12.1998 | 899.90 | -1.32% | 405 225 | 450 | 886.00 | -2.53% | 204 618 | 228 | ||||||
| 10.11.1997 | 850.00 | -1.27% | 1 275 000 | 1 500 | 845.80 | -0.37% | 194 181 | 230 | ||||||
| 17.4.1996 | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
| 23.8.1999 | 1 480.00 | -1.26% | 172 914 | 116 | 1 465.30 | -1.65% | 516 772 | 350 | ||||||
| 15.10.1999 | 1 498.00 | -1.25% | 128 680 | 85 | 1 504.40 | -0.62% | 2 179 122 | 1 570 | ||||||
| 12.1.1998 | 792.00 | -1.24% | 475 200 | 600 | 760.00 | -0.93% | 461 508 | 580 | ||||||
| 4.2.1997 | 800.00 | -1.23% | 2 298 400 | 2 873 | 770.40 | +0.24% | 805 916 | 1 014 | ||||||
| 13.2.1998 | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||||
| 26.2.1998 | 781.00 | -1.13% | 128 865 | 165 | 759.10 | -0.29% | 306 851 | 390 | ||||||
| 6.5.1998 | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
| 13.2.1997 | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||||
| 1.12.1998 | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
| 24.2.2000 | 1 681.00 | -1.11% | 147 787 | 87 | 1 682.00 | -0.35% | 436 550 | 260 | ||||||
| 30.9.1998 | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
| 29.1.1996 | 802.00 | -1.10% | 168 420 | 210 | 791.00 | -5.00% | 141 028 | 182 | ||||||
| 14.8.1996 | 650.00 | -1.06% | 271 700 | 418 | 638.20 | -1.00% | 34 508 | 54 | ||||||
| 25.3.1997 | 653.00 | -1.06% | 592 924 | 908 | 631.10 | -1.44% | 174 985 | 274 | ||||||
| 22.10.1999 | 1 483.00 | -1.06% | 201 990 | 135 | 1 479.40 | +0.01% | 521 428 | 352 | ||||||
| 23.9.1998 | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
| 1.10.1999 | 1 533.00 | -1.03% | 334 210 | 217 | 1 529.10 | +0.26% | 351 896 | 230 | ||||||
| 14.10.1996 | 595.00 | -0.99% | 550 375 | 925 | 555.00 | -0.94% | 185 578 | 318 | ||||||
| 28.8.1996 | 595.00 | -0.99% | 86 275 | 145 | 613.80 | -3.00% | 204 729 | 349 | ||||||
| 1.8.1996 | 697.00 | -0.99% | 411 927 | 591 | 690.00 | -3.00% | 71 822 | 105 | ||||||
| 22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
| 13.3.1997 | 708.00 | -0.97% | 788 712 | 1 114 | 687.00 | -2.74% | 243 613 | 353 | ||||||
| 10.3.1997 | 723.00 | -0.95% | 1 939 809 | 2 683 | 720.00 | -0.01% | 575 214 | 790 | ||||||
| 28.5.1998 | 826.00 | -0.95% | 470 820 | 570 | 810.10 | -0.66% | 199 347 | 246 | ||||||
| 27.5.1998 | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
| 14.12.1999 | 1 553.00 | -0.95% | 878 992 | 564 | 1 556.10 | +0.37% | 1 025 044 | 655 | ||||||
| 16.2.2000 | 1 686.00 | -0.94% | 658 938 | 389 | 1 683.80 | -0.66% | 521 065 | 310 | ||||||
| 11.9.1998 | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
| 28.12.1998 | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
| 19.1.1996 | 942.00 | -0.94% | 524 694 | 557 | 946.00 | 0.00% | 851 124 | 875 | ||||||
| 3.7.1996 | 741.00 | -0.93% | 692 835 | 935 | 732.80 | +1.00% | 239 584 | 323 | ||||||
| 4.11.1998 | 902.50 | -0.93% | 300 311 | 331 | 891.80 | -1.00% | 267 995 | 299 | ||||||
| 7.5.1999 | 1 208.00 | -0.90% | 520 740 | 431 | 1 200.00 | -0.07% | 738 679 | 614 | ||||||
| 17.10.1996 | 545.00 | -0.90% | 158 050 | 290 | 560.00 | -1.46% | 77 942 | 143 | ||||||
| 11.8.1998 | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
| 23.10.1998 | 900.00 | -0.88% | 335 300 | 370 | 908.00 | +1.65% | 292 282 | 325 | ||||||
| 20.9.1996 | 570.00 | -0.86% | 171 000 | 300 | 560.20 | -1.00% | 98 917 | 179 | ||||||
| 8.2.1996 | 805.00 | -0.86% | 455 630 | 566 | 799.10 | -2.00% | 137 949 | 172 | ||||||
| 25.10.1996 | 580.00 | -0.85% | 261 000 | 450 | 559.00 | +0.67% | 713 482 | 1 235 | ||||||
| 31.1.1997 | 809.00 | -0.85% | 919 024 | 1 136 | 772.10 | -2.29% | 425 722 | 532 | ||||||
| 1.2.2000 | 1 636.00 | -0.84% | 550 320 | 333 | 1 546.40 | -4.84% | 589 928 | 360 | ||||||
| 5.11.1998 | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||||
| 5.11.1996 | 486.00 | -0.81% | 824 256 | 1 696 | 480.00 | -5.14% | 102 678 | 215 | ||||||
| 12.4.1999 | 1 115.00 | -0.80% | 879 370 | 799 | 1 099.20 | -0.18% | 807 419 | 733 | ||||||
| 30.6.1998 | 883.00 | -0.78% | 236 644 | 268 | 840.10 | -0.26% | 288 680 | 332 | ||||||
| 1.7.1996 | 759.00 | -0.78% | 910 800 | 1 200 | 737.40 | 0.00% | 137 415 | 187 | ||||||
| 5.3.1997 | 771.00 | -0.77% | 1 563 588 | 2 028 | 760.00 | -1.69% | 486 057 | 643 | ||||||
| 15.9.1999 | 1 537.00 | -0.77% | 202 884 | 132 | 1 536.10 | +0.03% | 238 021 | 155 | ||||||
| 26.6.1997 | 645.00 | -0.76% | 910 095 | 1 411 | 645.00 | -0.40% | 150 214 | 234 | ||||||
| 21.7.1997 | 660.00 | -0.75% | 246 180 | 373 | 650.50 | -0.42% | 122 452 | 188 | ||||||
| 19.1.2000 | 1 586.00 | -0.75% | 261 975 | 165 | 1 575.00 | -0.94% | 217 022 | 137 | ||||||
| 3.6.1999 | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||||
| 1.12.1997 | 796.00 | -0.74% | 1 441 556 | 1 811 | 745.10 | -2.93% | 535 562 | 691 | ||||||
| 28.9.1998 | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
| 25.6.1999 | 1 370.00 | -0.72% | 261 850 | 190 | 1 368.40 | -0.48% | 793 204 | 578 | ||||||
| 15.1.1996 | 954.00 | -0.72% | 429 300 | 450 | 995.00 | +2.00% | 746 489 | 752 | ||||||
| 16.11.1999 | 1 527.00 | -0.71% | 689 610 | 450 | 1 514.20 | -1.20% | 859 922 | 564 | ||||||
| 24.8.1998 | 990.00 | -0.70% | 568 320 | 574 | 981.10 | -2.20% | 158 019 | 162 | ||||||
| 26.5.1998 | 842.00 | -0.70% | 547 300 | 650 | 752.60 | -1.71% | 269 052 | 330 | ||||||
| 14.3.1997 | 703.00 | -0.70% | 1 675 952 | 2 384 | 651.00 | -1.38% | 565 563 | 831 | ||||||
| 17.7.1996 | 715.00 | -0.69% | 313 170 | 438 | 715.00 | 0.00% | 150 476 | 211 | ||||||
| 24.7.1996 | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
| 30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
| 22.1.1999 | 941.00 | -0.69% | 669 179 | 710 | 933.20 | -0.36% | 515 677 | 549 | ||||||
| 3.8.1998 | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||||
| 10.11.1998 | 865.00 | -0.68% | 147 450 | 170 | 850.30 | -1.33% | 148 416 | 174 | ||||||
| 4.8.1999 | 1 460.00 | -0.68% | 996 354 | 679 | 1 463.20 | +0.34% | 827 409 | 567 | ||||||
| 10.5.1999 | 1 200.00 | -0.66% | 705 450 | 583 | 1 195.20 | -0.40% | 238 290 | 201 | ||||||
| 10.10.1996 | 601.00 | -0.66% | 270 450 | 450 | 589.10 | -0.85% | 212 626 | 355 | ||||||
| ||||||||||||||
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
29.02.2000 2.SPIF se otevírá (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
01.07.1997 Valná hromada Sifu schválila sloučení s 2. Spořitelním privatizačním IF (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
