GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GRAFIT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
| 6.9.1995 | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| 2.8.1995 | 450.00 | 0.00% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 440.00 | 0.00% | 880 | 2 | 420.00 | +1.00% | 4 720 | 11 | ||||||
| 4.5.1995 | 475.00 | 0.00% | 950 | 2 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 560.00 | +90.00% | 1 120 | 2 | ||||||||||
| 25.3.1996 | 350.00 | -2.77% | 1 050 | 3 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | +2.27% | 1 350 | 3 | 400.00 | -1.00% | 7 910 | 20 | ||||||
| 24.4.1995 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
| 26.9.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
| 21.11.1996 | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| 20.2.1997 | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
| 22.4.1996 | 407.00 | +10.00% | 1 628 | 4 | 407.00 | 0.00% | 11 368 | 28 | ||||||
| 16.10.1995 | 905.00 | +9.96% | 3 620 | 4 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| 13.9.1995 | 657.00 | 0.00% | 2 628 | 4 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 501.00 | +4.81% | 2 004 | 4 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 450.00 | 0.00% | 1 800 | 4 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
| 29.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
| 14.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 440.00 | 0.00% | 1 760 | 4 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 440.00 | 0.00% | 1 760 | 4 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| 26.4.1995 | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
| 2.5.1996 | 407.00 | 0.00% | 2 442 | 6 | 450.00 | +3.00% | 7 610 | 18 | ||||||
| 26.2.1996 | 390.00 | -2.50% | 2 340 | 6 | 395.00 | 0.00% | 4 790 | 12 | ||||||
| 22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
| 11.1.1996 | 480.00 | -2.04% | 2 880 | 6 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
| 31.8.1995 | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
| 1.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 389.00 | -2.00% | 3 890 | 10 | ||||||
| 30.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
| 6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
| 15.7.1996 | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
| 28.4.1995 | 475.00 | 0.00% | 3 325 | 7 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 555.00 | +471.00% | 3 885 | 7 | ||||||||||
| 13.1.1997 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
| 18.2.1997 | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
| 11.3.1996 | 370.00 | -2.63% | 2 960 | 8 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
| 12.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
| 5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| 3.5.1995 | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 540.00 | +285.00% | 4 320 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 500.00 | +395.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| 17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| 18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| 23.4.1997 | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, GRAFIT
10.07.2014 Glencore se údajně zajímá o Syrah Resources (J&T BANKA) Akcie ve světě
Zpravodajství k akcii GRAFIT
31.10.2023 Může obchodní válka mezi Čínou a USA ohrozit dodávky grafitu do EU? (Argos Capital) Komodity
07.05.2019 Výzkum kritických nerostných surovin v ČR (video) Kritické komodity EU - antimon, be... (geology.cz) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
