GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - GRANDHOTEL ZL. LEV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.10.1994 | 1 270.00 | +495.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
11.10.1994 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
6.10.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
12.10.1994 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||||
4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||||
18.10.1994 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
3.10.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
19.10.1994 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
24.2.1995 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||||
13.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
10.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 1 010.00 | 0.00% | 14 140 | 14 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
17.1.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
9.12.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
28.11.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
22.11.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
11.11.1994 | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||||
30.9.1994 | 1 005.00 | +490.00% | 0 | 0 | ||||||||||
10.11.1994 | 1 000.00 | +309.00% | 3 000 | 3 | ||||||||||
20.10.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
7.11.1994 | 972.00 | +496.00% | 0 | 0 | ||||||||||
9.11.1994 | 970.00 | +497.00% | 1 940 | 2 | ||||||||||
9.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
29.9.1994 | 958.00 | +492.00% | 0 | 0 | ||||||||||
15.3.1994 | 950.00 | +84.00% | 950 | 1 | ||||||||||
21.10.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||||
8.3.1994 | 942.00 | 0.00% | 1 884 | 2 | ||||||||||
1.3.1994 | 942.00 | +53.00% | 1 884 | 2 | ||||||||||
24.2.1994 | 937.00 | 0.00% | 2 811 | 3 | ||||||||||
22.2.1994 | 937.00 | +4 992.00% | 0 | 0 | ||||||||||
29.3.1994 | 930.00 | -210.00% | 3 720 | 4 | ||||||||||
4.11.1994 | 926.00 | +498.00% | 2 778 | 3 | ||||||||||
8.11.1994 | 924.00 | -493.00% | 2 772 | 3 | ||||||||||
28.9.1994 | 913.00 | +494.00% | 0 | 0 | ||||||||||
10.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 897.00 | -497.00% | 0 | 0 | ||||||||||
3.11.1994 | 882.00 | +500.00% | 1 764 | 2 | ||||||||||
27.9.1994 | 870.00 | +494.00% | 0 | 0 | ||||||||||
13.3.1995 | 867.00 | -493.00% | 0 | 0 | ||||||||||
25.10.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
26.4.1994 | 850.00 | +155.00% | 850 | 1 | ||||||||||
5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
23.3.1995 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
22.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
16.3.1995 | 850.00 | +315.00% | 4 250 | 5 | ||||||||||
4.4.1995 | 848.00 | +495.00% | 2 544 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 840.00 | 0.00% | 2 520 | 3 | ||||||||||
1.11.1994 | 840.00 | +500.00% | 840 | 1 | ||||||||||
5.5.1994 | 840.00 | -117.00% | 840 | 1 | ||||||||||
21.4.1994 | 837.00 | -1 000.00% | 0 | 0 | ||||||||||
26.9.1994 | 829.00 | +493.00% | 0 | 0 | ||||||||||
14.3.1995 | 824.00 | -495.00% | 6 592 | 8 | ||||||||||
17.5.1994 | 820.00 | -238.00% | 1 640 | 2 | ||||||||||
26.10.1994 | 811.00 | -492.00% | 0 | 0 | ||||||||||
10.4.1995 | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 808.00 | -494.00% | 8 080 | 10 | ||||||||||
31.10.1994 | 800.00 | +376.00% | 2 400 | 3 | ||||||||||
23.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
21.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
6.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
2.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
30.5.1994 | 800.00 | -243.00% | 3 200 | 4 | ||||||||||
23.9.1994 | 790.00 | +491.00% | 0 | 0 | ||||||||||
27.10.1994 | 771.00 | -493.00% | 2 313 | 3 | ||||||||||
12.4.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 753.00 | +487.00% | 0 | 0 | ||||||||||
26.4.1995 | 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1994 | 718.00 | +497.00% | 0 | 0 | ||||||||||
27.4.1995 | 694.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 684.00 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 660.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 627.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
15.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
9.5.1995 | 596.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 567.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 565.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 565.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 565.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
19.10.1995 | 565.00 | +9.92% | 8 475 | 15 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 546.00 | +0.18% | 1 092 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 545.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 544.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 540.00 | -10.00% | 1 620 | 3 | ||||||||||
11.5.1995 | 539.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
11.10.1995 | 519.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 514.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 514.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 514.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 514.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 514.00 | +9.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 513.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 509.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 900 | 2 | ||||||
22.8.1996 | 509.00 | +9.93% | 71 260 | 140 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 502.00 | -1.37% | 10 040 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 496.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 1 338 | 3 | ||||||
30.11.1995 | 496.00 | +9.97% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 495.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 490.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 490.00 | -5.76% | 6 860 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 488.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 487.00 | +495.00% | 3 896 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 468.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 468.00 | -10.00% | 2 808 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 468.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 1 520 | 4 | ||||||
13.8.1996 | 468.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 468.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 463.00 | -492.00% | 4 167 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 463.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 463.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 463.00 | -9.92% | 0 | 0 | 481.00 | +10.00% | 4 329 | 9 | ||||||
29.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 451.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 446 | 1 | ||||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | 334.00 | -10.00% | 668 | 2 | ||||||
9.9.1996 | 450.00 | -8.16% | 3 150 | 7 | 370.00 | 0.00% | 370 | 1 | ||||||
6.10.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 440.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 438.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 438.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 438.00 | -9.87% | 2 190 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 426.00 | +9.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 418.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 407.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 395.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
30.1.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 395.00 | -9.81% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?