GRANITOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GRANITOL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 20.1.1998 | 0.00 | +28.57% | 0 | 0 | ||||||||||
| 10.2.2000 | 183.10 | +21.09% | 916 | 5 | ||||||||||
| 3.11.1999 | 82.50 | +16.69% | 0 | 0 | ||||||||||
| 30.9.1999 | 90.00 | +16.58% | 0 | 0 | ||||||||||
| 30.4.1999 | 106.00 | +16.48% | 0 | 0 | ||||||||||
| 12.3.1996 | 148.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 2.5.1997 | 85.00 | -4.29% | 26 265 | 309 | +15.95% | 0 | ||||||||
| 21.3.1997 | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
| 7.8.2000 | 91.20 | +14.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | +13.89% | 0 | 0 | ||||||||||
| 29.10.1999 | 64.30 | +12.80% | 0 | 0 | ||||||||||
| 9.12.1997 | +12.50% | 0 | ||||||||||||
| 26.2.1999 | 123.00 | +12.32% | 0 | 0 | ||||||||||
| 24.7.1996 | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.3.1996 | 148.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.2.2000 | 189.60 | +10.23% | 3 792 | 20 | ||||||||||
| 17.10.2000 | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
| 18.10.2000 | 84.70 | +10.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 83.60 | +10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 110.00 | +10.00% | 550 | 5 | ||||||||||
| 28.12.1999 | 106.70 | +10.00% | 1 707 | 16 | ||||||||||
| 16.12.1998 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 209.00 | +10.00% | 4 180 | 20 | ||||||||||
| 2.3.1998 | 154.00 | +10.00% | 308 | 2 | ||||||||||
| 12.9.1997 | +10.00% | 0 | ||||||||||||
| 28.2.1997 | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
| 22.7.1996 | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| 22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
| 21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
| 18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| 11.2.2000 | 201.40 | +9.99% | 403 | 2 | ||||||||||
| 6.12.2000 | 57.30 | +9.98% | 0 | 0 | ||||||||||
| 12.12.2000 | 83.80 | +9.97% | 0 | 0 | ||||||||||
| 17.12.1999 | 78.30 | +9.97% | 5 446 | 71 | ||||||||||
| 11.12.2000 | 76.20 | +9.95% | 305 | 4 | ||||||||||
| 22.12.1999 | 80.60 | +9.95% | 4 030 | 50 | ||||||||||
| 1.11.1999 | 70.70 | +9.95% | 0 | 0 | ||||||||||
| 7.12.2000 | 63.00 | +9.94% | 0 | 0 | ||||||||||
| 29.12.1999 | 117.30 | +9.93% | 352 | 3 | ||||||||||
| 13.12.2000 | 92.10 | +9.90% | 1 474 | 16 | ||||||||||
| 10.12.1998 | 61.00 | +9.90% | 295 | 5 | ||||||||||
| 26.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 9.1.1998 | 61.00 | +9.90% | 122 | 2 | ||||||||||
| 19.2.1999 | 110.00 | +9.89% | 0 | 0 | ||||||||||
| 16.12.1999 | 71.20 | +9.87% | 1 139 | 16 | ||||||||||
| 16.3.2000 | 104.00 | +9.82% | 1 872 | 18 | ||||||||||
| 23.12.1999 | 88.50 | +9.80% | 974 | 11 | ||||||||||
| 23.1.1998 | 101.00 | +9.78% | 7 373 | 73 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
