GUMOTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GUMOTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 435.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 9 456 | 28 | ||||||
13.12.1995 | 435.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 330.00 | -8.00% | 660 | 2 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 327.50 | -5.00% | 4 258 | 13 | ||||||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 360.00 | 0.00% | 0 | 0 | 369.50 | -1.00% | 1 363 | 4 | ||||||
11.1.1996 | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
12.1.1996 | 396.00 | 0.00% | 0 | 0 | 374.50 | +1.00% | 1 873 | 5 | ||||||
15.1.1996 | 435.00 | +9.84% | 16 530 | 38 | 411.00 | +7.00% | 2 414 | 6 | ||||||
16.1.1996 | 435.00 | 0.00% | 0 | 0 | 411.00 | +2.00% | 822 | 2 | ||||||
17.1.1996 | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 392.00 | -9.88% | 22 736 | 58 | 411.00 | -3.00% | 4 521 | 11 | ||||||
19.1.1996 | 392.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 431.00 | +9.94% | 19 826 | 46 | 411.00 | -2.00% | 2 466 | 6 | ||||||
23.1.1996 | 431.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 431.00 | 0.00% | 0 | 0 | 371.00 | -8.00% | 371 | 1 | ||||||
25.1.1996 | 474.00 | +9.97% | 25 596 | 54 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 474.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 2 493 | 6 | ||||||
29.1.1996 | 427.00 | -9.91% | 9 394 | 22 | 420.00 | +3.00% | 8 130 | 19 | ||||||
30.1.1996 | 427.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 427.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 3 204 | 9 | ||||||
1.2.1996 | 469.00 | +9.83% | 35 644 | 76 | 371.00 | +4.00% | 742 | 2 | ||||||
2.2.1996 | 469.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 741 | 2 | ||||||
5.2.1996 | 423.00 | -9.80% | 6 768 | 16 | 390.00 | +7.00% | 8 696 | 22 | ||||||
6.2.1996 | 423.00 | 0.00% | 0 | 0 | 360.50 | -9.00% | 7 210 | 20 | ||||||
7.2.1996 | 423.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 3 425 | 10 | ||||||
8.2.1996 | 400.00 | -5.43% | 26 800 | 67 | 360.00 | -3.00% | 2 998 | 9 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
12.2.1996 | 400.00 | 0.00% | 34 400 | 86 | 376.00 | 0.00% | 6 499 | 18 | ||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +7.00% | 6 572 | 17 | ||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
15.2.1996 | 400.00 | 0.00% | 18 800 | 47 | 353.10 | 0.00% | 1 747 | 5 | ||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
19.2.1996 | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 720 | 5 | ||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 582 | 16 | ||||||
22.2.1996 | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 320.00 | -3.03% | 23 680 | 74 | 328.00 | +9.00% | 1 954 | 6 | ||||||
27.2.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 1 084 | 4 | ||||||
29.2.1996 | 305.00 | -4.68% | 11 895 | 39 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 335.00 | +9.83% | 5 360 | 16 | 283.50 | +8.00% | 1 418 | 5 | ||||||
5.3.1996 | 335.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.3.1996 | 335.00 | 0.00% | 0 | 0 | 315.20 | -2.00% | 9 771 | 31 | ||||||
7.3.1996 | 308.00 | -8.05% | 9 548 | 31 | 315.00 | -1.00% | 5 010 | 16 | ||||||
8.3.1996 | 308.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 4 290 | 13 | ||||||
11.3.1996 | 300.00 | -2.59% | 17 100 | 57 | 313.50 | -5.00% | 941 | 3 | ||||||
12.3.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
13.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 290.00 | -3.33% | 7 250 | 25 | 315.00 | -5.00% | 315 | 1 | ||||||
15.3.1996 | 290.00 | 0.00% | 0 | 0 | 287.00 | -9.00% | 2 583 | 9 | ||||||
18.3.1996 | 300.00 | +3.44% | 19 200 | 64 | 307.50 | +6.00% | 2 440 | 8 | ||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | -6.00% | 1 435 | 5 | ||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 435 | 5 | ||||||
21.3.1996 | 280.00 | -6.66% | 13 440 | 48 | 305.50 | +6.00% | 1 833 | 6 | ||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 3 696 | 12 | ||||||
25.3.1996 | 281.00 | +0.35% | 5 620 | 20 | 311.00 | +1.00% | 2 799 | 9 | ||||||
26.3.1996 | 281.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 153 | 23 | ||||||
27.3.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 653 | 19 | ||||||
28.3.1996 | 285.00 | +1.42% | 7 125 | 25 | 300.00 | +1.00% | 3 300 | 11 | ||||||
29.3.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
1.4.1996 | 280.00 | -1.75% | 127 960 | 457 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | +5.00% | 0 | 0 | 300.00 | -3.00% | 5 050 | 17 | ||||||
3.4.1996 | 300.00 | +2.04% | 12 900 | 43 | 300.00 | +1.00% | 5 400 | 18 | ||||||
4.4.1996 | 304.00 | +1.33% | 4 560 | 15 | 312.10 | +4.00% | 6 554 | 21 | ||||||
5.4.1996 | 300.00 | -1.31% | 21 600 | 72 | 281.10 | -9.00% | 4 245 | 15 | ||||||
9.4.1996 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
10.4.1996 | 280.00 | -1.75% | 1 960 | 7 | 256.00 | 0.00% | 1 280 | 5 | ||||||
11.4.1996 | 280.00 | 0.00% | 138 040 | 493 | 270.00 | +4.00% | 3 195 | 12 | ||||||
12.4.1996 | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
15.4.1996 | 253.00 | -4.88% | 14 168 | 56 | 275.00 | +5.00% | 19 627 | 71 | ||||||
16.4.1996 | 250.00 | -1.18% | 150 000 | 600 | 270.00 | -2.00% | 27 190 | 100 | ||||||
17.4.1996 | 256.00 | +2.40% | 21 760 | 85 | 270.00 | -1.00% | 10 475 | 39 | ||||||
18.4.1996 | 268.00 | +4.68% | 8 040 | 30 | 270.00 | +1.00% | 2 970 | 11 | ||||||
19.4.1996 | 261.00 | -2.61% | 13 050 | 50 | 270.00 | 0.00% | 2 970 | 11 | ||||||
22.4.1996 | 274.00 | +4.98% | 5 480 | 20 | 270.00 | 0.00% | 7 808 | 29 | ||||||
23.4.1996 | 287.00 | +4.74% | 31 570 | 110 | 270.00 | 0.00% | 2 970 | 11 | ||||||
24.4.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | +2.00% | 3 844 | 14 | ||||||
25.4.1996 | 260.00 | -4.76% | 6 500 | 25 | 270.00 | -2.00% | 3 510 | 13 | ||||||
26.4.1996 | 252.00 | -3.07% | 17 640 | 70 | 260.00 | 0.00% | 2 690 | 10 | ||||||
29.4.1996 | 255.00 | +1.19% | 6 630 | 26 | 280.00 | +3.00% | 8 295 | 30 | ||||||
30.4.1996 | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
2.5.1996 | 240.00 | -4.00% | 2 400 | 10 | 225.70 | 0.00% | 1 129 | 5 | ||||||
3.5.1996 | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
6.5.1996 | 228.00 | -5.00% | 25 308 | 111 | 205.10 | -10.00% | 1 026 | 5 | ||||||
7.5.1996 | 228.00 | 0.00% | 2 280 | 10 | 205.10 | 0.00% | 1 026 | 5 | ||||||
9.5.1996 | 217.00 | -4.82% | 24 955 | 115 | 205.10 | -2.00% | 1 400 | 7 | ||||||
10.5.1996 | 208.00 | -4.14% | 1 872 | 9 | 180.00 | -9.00% | 2 005 | 11 | ||||||
13.5.1996 | 197.60 | -5.00% | 1 976 | 10 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 187.72 | -5.00% | 0 | 0 | 180.00 | -4.00% | 1 248 | 7 | ||||||
15.5.1996 | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
16.5.1996 | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
17.5.1996 | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | -3.87% | 36 000 | 200 | +17.00% | 0 | 0 | |||||||
21.5.1996 | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
22.5.1996 | 198.45 | +5.00% | 16 273 | 82 | 190.00 | -4.00% | 1 310 | 7 | ||||||
23.5.1996 | 207.00 | +4.30% | 8 073 | 39 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
27.5.1996 | 190.00 | -5.00% | 15 200 | 80 | 192.10 | -1.00% | 1 864 | 10 | ||||||
28.5.1996 | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
29.5.1996 | 180.00 | -0.27% | 242 460 | 1 347 | 189.50 | -1.00% | 2 061 | 11 | ||||||
30.5.1996 | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
31.5.1996 | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
3.6.1996 | 208.00 | +4.81% | 0 | 0 | 205.00 | +6.00% | 2 255 | 11 | ||||||
4.6.1996 | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
5.6.1996 | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 199.50 | +5.00% | 0 | 0 | 191.20 | -3.00% | 373 | 2 | ||||||
7.6.1996 | 200.00 | +0.25% | 6 000 | 30 | 202.50 | +8.00% | 1 823 | 9 | ||||||
10.6.1996 | 205.00 | +2.50% | 4 920 | 24 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 615 | 3 | ||||||
13.6.1996 | 215.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
14.6.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
18.6.1996 | 194.75 | -5.00% | 2 142 | 11 | 205.00 | -1.00% | 5 270 | 26 | ||||||
19.6.1996 | 185.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | -1.63% | 13 104 | 72 | 202.50 | -1.00% | 4 050 | 20 | ||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 191.00 | +4.94% | 8 977 | 47 | 182.50 | -3.00% | 2 555 | 14 | ||||||
25.6.1996 | 182.00 | -4.71% | 1 820 | 10 | 176.00 | -5.00% | 693 | 4 | ||||||
26.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 694 | 4 | ||||||
27.6.1996 | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
28.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 352 | 2 | ||||||
1.7.1996 | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
2.7.1996 | 178.00 | 0.00% | 0 | 0 | 167.50 | -3.00% | 1 885 | 11 | ||||||
3.7.1996 | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
4.7.1996 | 178.00 | 0.00% | 4 272 | 24 | 162.60 | -4.00% | 488 | 3 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 178.00 | 0.00% | 1 246 | 7 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 178.00 | 0.00% | 4 984 | 28 | 165.00 | -5.00% | 495 | 3 | ||||||
11.7.1996 | 178.00 | 0.00% | 3 916 | 22 | 164.10 | -1.00% | 328 | 2 | ||||||
12.7.1996 | 178.00 | 0.00% | 2 848 | 16 | 164.10 | -1.00% | 1 133 | 7 | ||||||
15.7.1996 | 178.00 | 0.00% | 2 314 | 13 | 160.20 | -1.00% | 3 374 | 21 | ||||||
16.7.1996 | 178.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 954 | 6 | ||||||
17.7.1996 | 178.00 | 0.00% | 5 340 | 30 | 148.10 | -2.00% | 1 089 | 7 | ||||||
18.7.1996 | 178.00 | 0.00% | 16 020 | 90 | 156.00 | +1.00% | 13 001 | 83 | ||||||
19.7.1996 | 181.00 | +1.68% | 5 973 | 33 | 169.90 | +3.00% | 1 615 | 10 | ||||||
22.7.1996 | 181.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.7.1996 | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
24.7.1996 | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
25.7.1996 | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
26.7.1996 | 184.20 | +0.60% | 2 947 | 16 | 166.00 | -1.00% | 959 | 6 | ||||||
29.7.1996 | 184.50 | +0.16% | 1 292 | 7 | 158.10 | -1.00% | 1 581 | 10 | ||||||
30.7.1996 | 186.44 | +1.05% | 1 119 | 6 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 186.44 | 0.00% | 746 | 4 | 162.50 | -5.00% | 2 113 | 13 | ||||||
1.8.1996 | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
2.8.1996 | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
5.8.1996 | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
6.8.1996 | 177.12 | -4.99% | 1 063 | 6 | 167.00 | +4.00% | 835 | 5 | ||||||
7.8.1996 | 168.27 | -4.99% | 0 | 0 | 170.00 | +2.00% | 1 530 | 9 | ||||||
8.8.1996 | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
9.8.1996 | 171.00 | +1.62% | 342 | 2 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 171.00 | 0.00% | 684 | 4 | 164.00 | -6.00% | 656 | 4 | ||||||
13.8.1996 | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
14.8.1996 | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
16.8.1996 | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
19.8.1996 | 171.00 | 0.00% | 1 881 | 11 | 175.00 | +2.00% | 350 | 2 | ||||||
20.8.1996 | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
21.8.1996 | 162.45 | -5.00% | 2 924 | 18 | 175.00 | +4.00% | 1 225 | 7 | ||||||
22.8.1996 | 162.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
23.8.1996 | 170.57 | +4.99% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
26.8.1996 | 179.09 | +4.99% | 0 | 0 | 180.00 | +1.00% | 530 | 3 | ||||||
27.8.1996 | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
28.8.1996 | 197.44 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 207.00 | +4.84% | 6 417 | 31 | 184.00 | +6.00% | 887 | 5 | ||||||
30.8.1996 | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
2.9.1996 | 216.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 591 | 3 | ||||||
3.9.1996 | 226.00 | +4.62% | 0 | 0 | 190.00 | +3.00% | 3 440 | 17 | ||||||
4.9.1996 | 237.00 | +4.86% | 1 896 | 8 | 220.00 | +5.00% | 1 921 | 9 | ||||||
5.9.1996 | 248.00 | +4.64% | 4 216 | 17 | 220.00 | +3.00% | 3 080 | 14 | ||||||
6.9.1996 | 236.00 | -4.83% | 0 | 0 | 205.00 | +1.00% | 9 822 | 44 | ||||||
9.9.1996 | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
10.9.1996 | 229.00 | +1.77% | 11 450 | 50 | 186.50 | -8.00% | 7 087 | 38 | ||||||
11.9.1996 | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
12.9.1996 | 208.00 | -4.58% | 41 600 | 200 | 190.20 | 0.00% | 1 324 | 7 | ||||||
13.9.1996 | 197.60 | -5.00% | 0 | 0 | 190.00 | 0.00% | 3 991 | 21 | ||||||
16.9.1996 | 207.00 | +4.75% | 0 | 0 | 190.00 | -2.00% | 932 | 5 | ||||||
17.9.1996 | 217.00 | +4.83% | 4 774 | 22 | 179.00 | -3.00% | 2 528 | 14 | ||||||
18.9.1996 | 227.00 | +4.60% | 17 706 | 78 | 198.00 | +10.00% | 1 386 | 7 | ||||||
19.9.1996 | 216.00 | -4.84% | 0 | 0 | 193.90 | -2.00% | 388 | 2 | ||||||
20.9.1996 | 206.00 | -4.62% | 0 | 0 | 179.00 | -8.00% | 1 070 | 6 | ||||||
23.9.1996 | 195.70 | -5.00% | 0 | 0 | 161.00 | -9.71% | 966 | 6 | ||||||
24.9.1996 | 205.00 | +4.75% | 3 895 | 19 | 161.00 | 0.00% | 805 | 5 | ||||||
25.9.1996 | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
26.9.1996 | 199.50 | -5.00% | 0 | 0 | 191.60 | +8.24% | 2 874 | 15 | ||||||
27.9.1996 | 189.53 | -4.99% | 0 | 0 | -17.01% | 0 | 0 | |||||||
30.9.1996 | 180.06 | -4.99% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
1.10.1996 | 171.06 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
2.10.1996 | 170.00 | -0.61% | 5 950 | 35 | 161.00 | +4.08% | 1 082 | 7 | ||||||
|
Údaje o firmách, GUMOTEX
Zpravodajství k akcii GUMOTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?