HANUŠOVICKÁ LESNÍ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 1 775.00 | +4.71% | 0 | 0 | 1 239.50 | 0.00% | 9 916 | 8 | ||||||
| 12.9.1995 | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
| 14.9.1995 | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
| 4.10.1995 | 1 660.00 | +0.30% | 38 180 | 23 | 1 615.00 | 0.00% | 9 690 | 6 | ||||||
| 3.10.1995 | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||||
| 2.10.1995 | 1 650.00 | +0.30% | 23 100 | 14 | 1 610.00 | +1.00% | 9 660 | 6 | ||||||
| 29.9.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | -3.00% | 50 888 | 32 | ||||||
| 28.9.1995 | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||||
| 26.9.1995 | 1 645.00 | +1.54% | 126 665 | 77 | 1 605.00 | +3.00% | 32 100 | 20 | ||||||
| 27.9.1995 | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| 25.9.1995 | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||||
| 22.9.1995 | 1 615.00 | +0.31% | 127 585 | 79 | 1 630.00 | -5.00% | 213 820 | 137 | ||||||
| 11.9.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 124.50 | 0.00% | 13 494 | 12 | ||||||
| 21.9.1995 | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 610.00 | +0.31% | 103 040 | 64 | ||||||||||
| 15.9.1995 | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 600.00 | 0.00% | 43 200 | 27 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 600.00 | -3.61% | 62 400 | 39 | 1 542.00 | -5.00% | 6 168 | 4 | ||||||
| 10.10.1995 | 1 555.00 | 0.00% | 43 540 | 28 | 1 436.00 | -7.00% | 2 872 | 2 | ||||||
| 9.10.1995 | 1 555.00 | -2.81% | 6 220 | 4 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 124.50 | 0.00% | 22 490 | 20 | ||||||
| 18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| 11.10.1995 | 1 480.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 124.50 | -4.00% | 4 498 | 4 | ||||||
| 5.9.1995 | 1 460.00 | +4.65% | 51 100 | 35 | 1 074.50 | 0.00% | 4 298 | 4 | ||||||
| 12.10.1995 | 1 410.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| 4.9.1995 | 1 395.00 | +4.88% | 112 995 | 81 | 1 072.00 | 0.00% | 4 288 | 4 | ||||||
| 13.10.1995 | 1 340.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 075.00 | 0.00% | 38 600 | 36 | ||||||
| 31.8.1995 | 1 270.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
| 16.10.1995 | 1 210.00 | -9.70% | 0 | 0 | 1 111.50 | -5.00% | 3 335 | 3 | ||||||
| 30.8.1995 | 1 210.00 | +4.76% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 978.00 | -1.00% | 7 824 | 8 | ||||||
| 20.10.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 090.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 1 005.00 | +4.00% | 35 680 | 36 | ||||||
| 2.8.1995 | 1 020.00 | +4.93% | 110 160 | 108 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 015.00 | +0.99% | 6 090 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 005.00 | 0.00% | 35 175 | 35 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 005.00 | 0.00% | 17 085 | 17 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 005.00 | -1.47% | 15 075 | 15 | 966.00 | -1.00% | 3 864 | 4 | ||||||
| 24.8.1995 | 1 000.00 | +4.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 981.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 981.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 981.00 | -10.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 972.00 | +1.88% | 7 776 | 8 | 980.00 | +1.00% | 7 824 | 8 | ||||||
| 10.8.1995 | 965.00 | -3.98% | 58 865 | 61 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 955.00 | +1.59% | 89 770 | 94 | 970.00 | +7.00% | 11 640 | 12 | ||||||
| 28.7.1995 | 954.00 | +4.26% | 36 252 | 38 | 970.00 | +2.00% | 7 760 | 8 | ||||||
| 14.8.1995 | 950.00 | +0.52% | 10 450 | 11 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
| 22.8.1995 | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| 8.11.1995 | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
