ALLFROST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ALLFROST | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||
| 30.10.1996 | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||
| 11.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||
| 4.6.1997 | 23.10 | -4.14% | 46 | 2 | ||||||||
| 13.11.1996 | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||
| 19.11.1996 | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||
| 21.4.1997 | 25.00 | +3.73% | 50 | 2 | ||||||||
| 7.3.2000 | 25.00 | 0.00% | 50 | 2 | ||||||||
| 21.1.1997 | 25.51 | 0.00% | 0 | 0 | 26.00 | 52 | 2 | |||||
| 20.1.1997 | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||
| 19.5.2000 | 27.10 | 0.00% | 54 | 2 | ||||||||
| 9.7.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||
| 27.3.1998 | 19.50 | -5.79% | 78 | 4 | ||||||||
| 3.4.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||
| 24.5.1999 | 20.00 | 0.00% | 80 | 4 | ||||||||
| 6.1.1998 | 21.00 | 0.00% | 84 | 4 | ||||||||
| 17.3.1998 | 21.40 | +6.73% | 86 | 4 | ||||||||
| 23.7.1998 | 45.10 | 0.00% | 90 | 2 | ||||||||
| 8.7.1997 | 24.00 | 0.00% | 96 | 4 | ||||||||
| 3.2.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||
| 17.6.1997 | 24.10 | 0.00% | 96 | 4 | ||||||||
| 15.11.1996 | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||
| 27.8.1997 | 26.00 | +3.58% | 104 | 4 | ||||||||
| 28.2.1996 | 132.85 | 0.00% | 0 | 0 | 104.00 | 0.00% | 104 | 1 | ||||
| 4.11.1996 | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||
| 16.9.1996 | 51.03 | -10.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
| 9.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||
| 15.5.1997 | 24.00 | +1.43% | 140 | 6 | ||||||||
| 4.7.1996 | 70.88 | -9.99% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||
| 14.6.1996 | 87.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||
| 9.5.1996 | 120.00 | +0.17% | 3 360 | 28 | 75.00 | 0.00% | 150 | 2 | ||||
| 7.2.1997 | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||
| 8.6.1998 | 21.00 | 0.00% | 168 | 8 | ||||||||
| 12.2.1996 | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||
| 2.4.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||
| 22.7.1998 | 45.10 | +2.50% | 180 | 4 | ||||||||
| 2.10.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||
| 26.6.1997 | 23.10 | -4.14% | 185 | 8 | ||||||||
| 21.10.1996 | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||
| 11.4.1996 | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||
| 26.2.1996 | 132.85 | +9.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||
| 5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||
| 20.12.1996 | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||
| 23.11.1998 | 15.00 | -6.25% | 210 | 14 | ||||||||
| 19.7.2000 | 22.00 | -9.83% | 220 | 10 | ||||||||
| 6.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||
| 9.8.2000 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 4.7.1997 | 23.00 | -4.56% | 230 | 10 | ||||||||
| 23.4.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||
| 17.3.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||
| 13.8.1997 | 24.20 | 0.00% | 242 | 10 | ||||||||
| 7.8.1997 | 24.20 | 0.00% | 242 | 10 | ||||||||
| 13.9.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 244 | 4 | ||||
| 3.7.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||
| 6.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||
| 24.4.1997 | 22.10 | -7.91% | 265 | 12 | ||||||||
| 5.8.1996 | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||
| 31.7.1996 | 62.54 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||
| 2.5.2000 | 27.10 | 0.00% | 271 | 10 | ||||||||
| 26.10.1995 | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||
| 8.7.1998 | 28.00 | +9.71% | 280 | 10 | ||||||||
| 3.2.1998 | 20.00 | +0.25% | 280 | 14 | ||||||||
| 8.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 282 | 4 | ||||
| 2.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||
| 24.7.1996 | 69.48 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||
| 10.7.1996 | 63.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||
| 6.5.1996 | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||
| 27.5.1996 | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||
| 16.5.1996 | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||
| 21.3.1996 | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||
| 10.10.1995 | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||
| 2.11.1995 | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||
| 21.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 350 | 2 | ||||
| 8.4.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||
| 16.9.1998 | 35.20 | -4.34% | 352 | 10 | ||||||||
| 3.4.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||
| 27.3.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||
| 14.2.1996 | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
| 27.9.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 371 | 4 | ||||
| 21.2.2000 | 25.00 | -0.39% | 375 | 15 | ||||||||
| 29.9.1995 | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||
| 25.7.1995 | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||
| 28.7.1995 | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||
| 2.8.1996 | 62.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||
| 27.8.1998 | 43.00 | -4.44% | 430 | 10 | ||||||||
| 30.4.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 443 | 6 | ||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||
| 24.7.1997 | 24.00 | -4.00% | 480 | 20 | ||||||||
| 3.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||
| 30.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||
| 21.11.1996 | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||
| 3.5.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||
| 8.7.1996 | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||
| 18.10.1995 | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||
| 5.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 28.11.2000 | 23.00 | 0.00% | 575 | 25 | ||||||||
| 3.11.1995 | 160.36 | 0.00% | 0 | 0 | 151.50 | +1.00% | 606 | 4 | ||||
| 4.6.1998 | 21.00 | 0.00% | 630 | 30 | ||||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||
| 3.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 15.5.1996 | 120.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||
| 2.5.1996 | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||
| 26.4.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||
| 15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||
| 21.7.1998 | 44.00 | +8.13% | 880 | 20 | ||||||||
| 13.2.1996 | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 898 | 10 | ||||
| 25.4.1997 | 22.10 | 0.00% | 950 | 43 | ||||||||
| 13.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 987 | 14 | ||||
| 6.11.1995 | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||
| 22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||
| 31.10.1995 | 178.17 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||
| 26.6.1996 | 96.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||
| 5.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||
| 13.12.1995 | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||
| 11.10.1995 | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||
| 9.11.1995 | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||
| 28.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||
| 21.2.1996 | 109.80 | 0.00% | 0 | 0 | 92.50 | 0.00% | 1 850 | 20 | ||||
| 26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 100 | 12 | ||||
| 1.3.1996 | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||
| 9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||
| 21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||
| 18.7.1995 | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||
| 5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||
| 7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
