ALMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ALMET | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 6.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||
| 12.4.1995 | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||
| 20.5.1997 | 339.00 | 0.00% | 678 | 2 | 0.00% | 0 | ||||||
| 3.3.1994 | 715.00 | 0.00% | 715 | 1 | ||||||||
| 9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||
| 8.6.1995 | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 480.00 | -400.00% | 960 | 2 | ||||||||
| 12.8.1997 | 201.00 | -4.73% | 1 005 | 5 | 0 | 0 | ||||||
| 1.9.1995 | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 415.00 | 0.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||
| 16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||
| 12.9.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
| 12.12.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||
| 5.5.1997 | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||
| 8.2.1996 | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||
| 15.11.1994 | 500.00 | -384.00% | 2 000 | 4 | ||||||||
| 22.8.1995 | 530.00 | +0.95% | 2 120 | 4 | +2.00% | 0 | 0 | |||||
| 8.9.1995 | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||
| 22.4.1997 | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||
| 19.5.1994 | 486.00 | -1 000.00% | 2 430 | 5 | ||||||||
| 30.3.1995 | 415.00 | +121.00% | 2 490 | 6 | +1.00% | 0 | 0 | |||||
| 3.3.1997 | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||
| 24.2.1997 | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||
| 24.2.1994 | 650.00 | -883.00% | 2 600 | 4 | ||||||||
| 9.10.1995 | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||
| 16.5.1997 | 339.00 | 0.00% | 2 712 | 8 | 0.00% | 0 | ||||||
| 8.9.1994 | 400.00 | -243.00% | 2 800 | 7 | ||||||||
| 21.4.1997 | 414.00 | -4.82% | 2 898 | 7 | 0.00% | 0 | ||||||
| 9.6.1997 | 300.00 | -2.28% | 3 000 | 10 | 0.00% | 0 | ||||||
| 10.5.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 5.5.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 3.3.1995 | 400.00 | 0.00% | 3 200 | 8 | ||||||||
| 5.6.1997 | 323.00 | 0.00% | 3 230 | 10 | 0.00% | 0 | ||||||
| 20.9.1994 | 420.00 | +500.00% | 3 360 | 8 | ||||||||
| 3.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||
| 29.9.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1994 | 472.00 | -763.00% | 3 776 | 8 | ||||||||
| 31.7.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 480.00 | +2.12% | 3 840 | 8 | 0.00% | 0 | 0 | |||||
| 9.5.1997 | 323.00 | -4.71% | 3 876 | 12 | -9.23% | 0 | ||||||
| 18.10.1994 | 486.00 | +496.00% | 3 888 | 8 | ||||||||
| 22.2.1996 | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||
| 3.8.1995 | 500.00 | +4.16% | 4 000 | 8 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 500.00 | -215.00% | 4 000 | 8 | ||||||||
| 5.6.1995 | 450.00 | 0.00% | 4 050 | 9 | +3.00% | 0 | 0 | |||||
| 17.3.1995 | 410.00 | +250.00% | 4 100 | 10 | ||||||||
| 5.5.1995 | 415.00 | 0.00% | 4 150 | 10 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 550.00 | 0.00% | 4 400 | 8 | ||||||||
| 7.6.1995 | 460.00 | +2.22% | 4 600 | 10 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 470.00 | +2.17% | 4 700 | 10 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 1 195.00 | -4.93% | 4 780 | 4 | 1 450.00 | 0.00% | 20 300 | 14 | ||||
| 4.10.1995 | 600.00 | 0.00% | 4 800 | 8 | 590.00 | 0.00% | 2 950 | 5 | ||||
| 1.9.1994 | 410.00 | +73.00% | 4 920 | 12 | ||||||||
| 6.6.1994 | 520.00 | +993.00% | 5 200 | 10 | ||||||||
| 1.11.1994 | 520.00 | -493.00% | 5 200 | 10 | ||||||||
| 23.8.1995 | 530.00 | 0.00% | 5 300 | 10 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 547.00 | -486.00% | 5 470 | 10 | ||||||||
| 12.10.1995 | 690.00 | +4.22% | 5 520 | 8 | +2.00% | 0 | 0 | |||||
| 14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||
| 25.10.1994 | 575.00 | 0.00% | 5 750 | 10 | ||||||||
| 24.10.1994 | 575.00 | +249.00% | 5 750 | 10 | ||||||||
| 30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||
| 17.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||
| 6.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||
| 25.4.1994 | 600.00 | +526.00% | 6 000 | 10 | ||||||||
| 14.6.1994 | 511.00 | -987.00% | 6 132 | 12 | ||||||||
| 14.4.1994 | 570.00 | +982.00% | 6 840 | 12 | ||||||||
| 22.9.1995 | 600.00 | 0.00% | 7 200 | 12 | 560.50 | -5.00% | 4 484 | 8 | ||||
| 11.9.1995 | 600.00 | +3.44% | 7 200 | 12 | +5.00% | 0 | 0 | |||||
| 30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||
| 18.2.1997 | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||
| 22.3.1994 | 700.00 | +971.00% | 8 400 | 12 | ||||||||
| 9.6.1994 | 629.00 | +996.00% | 8 806 | 14 | ||||||||
| 4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||
| 25.1.1996 | 930.00 | -2.10% | 9 300 | 10 | 0.00% | 0 | 0 | |||||
| 4.8.1994 | 452.00 | +917.00% | 9 492 | 21 | ||||||||
| 4.3.1996 | 990.00 | 0.00% | 9 900 | 10 | 895.00 | -4.00% | 8 950 | 10 | ||||
| 11.3.1996 | 990.00 | 0.00% | 9 900 | 10 | -2.00% | 0 | 0 | |||||
| 27.11.1995 | 915.00 | 0.00% | 10 065 | 11 | +9.00% | 0 | 0 | |||||
| 18.7.1994 | 505.00 | -733.00% | 10 100 | 20 | ||||||||
| 21.7.1994 | 510.00 | +99.00% | 10 200 | 20 | ||||||||
| 2.9.1996 | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||
| 23.12.1996 | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||
| 15.9.1995 | 600.00 | 0.00% | 10 800 | 18 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 600.00 | 0.00% | 10 800 | 18 | 590.00 | +4.00% | 3 540 | 6 | ||||
| 8.8.1996 | 1 083.00 | +9.94% | 10 830 | 10 | 1 425.00 | -5.00% | 2 850 | 2 | ||||
| 28.8.1995 | 550.00 | +3.77% | 11 000 | 20 | +5.00% | 0 | 0 | |||||
| 19.2.1996 | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||
| 22.4.1996 | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||
| 30.8.1995 | 570.00 | +2.15% | 11 400 | 20 | +1.00% | 0 | 0 | |||||
| 6.9.1995 | 580.00 | 0.00% | 11 600 | 20 | +2.00% | 0 | 0 | |||||
| 3.6.1996 | 1 450.00 | 0.00% | 11 600 | 8 | 1 500.00 | 0.00% | 26 995 | 18 | ||||
| 26.2.1996 | 990.00 | 0.00% | 11 880 | 12 | 1 000.00 | +1.00% | 17 960 | 18 | ||||
| 3.5.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||
| 24.10.1996 | 885.00 | +9.93% | 12 390 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
| 9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||
| 29.5.1995 | 450.00 | 0.00% | 13 950 | 31 | 371.00 | 0.00% | 5 565 | 15 | ||||
| 21.11.1996 | 1 409.00 | -9.96% | 14 090 | 10 | 1 500.00 | -0.47% | 20 900 | 14 | ||||
| 20.3.1997 | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||
| 30.5.1995 | 450.00 | 0.00% | 14 400 | 32 | 404.00 | +9.00% | 9 696 | 24 | ||||
| 24.6.1996 | 1 450.00 | 0.00% | 14 500 | 10 | +1.00% | 0 | 0 | |||||
| 16.9.1996 | 1 500.00 | 0.00% | 15 000 | 10 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||
| 2.10.1995 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 1 430.00 | 0.00% | 17 160 | 12 | +1.00% | 0 | 0 | |||||
| 15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||
| 5.12.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 0.00% | 0 | ||||||
| 23.10.1995 | 710.00 | +0.42% | 19 880 | 28 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.10.1995 | 610.00 | +1.66% | 20 740 | 34 | +2.00% | 0 | 0 | |||||
| 22.1.1996 | 950.00 | -2.06% | 20 900 | 22 | 1 000.00 | 0.00% | 10 000 | 10 | ||||
| 5.2.1996 | 930.00 | 0.00% | 21 390 | 23 | 1 000.00 | -2.00% | 27 500 | 28 | ||||
| 19.9.1996 | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||
| 13.11.1995 | 870.00 | +0.11% | 24 360 | 28 | +10.00% | 0 | 0 | |||||
| 18.3.1996 | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||
| 28.9.1995 | 600.00 | 0.00% | 27 600 | 46 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 930.00 | 0.00% | 27 900 | 30 | 1 000.00 | -3.00% | 13 600 | 14 | ||||
| 28.11.1996 | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||
| 4.12.1995 | 973.00 | +5.76% | 28 217 | 29 | 900.50 | -8.00% | 9 005 | 10 | ||||
| 26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||
| 3.10.1996 | 1 361.00 | -9.98% | 31 303 | 23 | 1 475.00 | -1.66% | 10 325 | 7 | ||||
| 23.5.1996 | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||
| 19.10.1995 | 707.00 | +2.46% | 31 815 | 45 | 646.00 | -5.00% | 4 522 | 7 | ||||
| 1.7.1996 | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||
| 30.5.1996 | 1 450.00 | +1.75% | 31 900 | 22 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||
| 10.10.1995 | 656.00 | +0.76% | 32 800 | 50 | -2.00% | 0 | 0 | |||||
| 26.9.1996 | 1 680.00 | +7.00% | 33 600 | 20 | +0.56% | 0 | 0 | |||||
| 12.2.1996 | 900.00 | 0.00% | 34 200 | 38 | +3.00% | 0 | 0 | |||||
| 2.12.1996 | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||
| 21.3.1996 | 1 100.00 | +0.91% | 35 200 | 32 | 1 150.00 | -2.00% | 25 950 | 23 | ||||
| 7.3.1996 | 990.00 | 0.00% | 37 620 | 38 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 790.00 | +9.72% | 39 500 | 50 | -1.00% | 0 | 0 | |||||
| 11.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | +1.00% | 0 | 0 | |||||
| 8.1.1996 | 1 045.00 | -9.91% | 41 800 | 40 | ||||||||
| 2.11.1995 | 720.00 | 0.00% | 43 200 | 60 | 640.00 | -4.00% | 2 560 | 4 | ||||
| 25.3.1996 | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||
| 28.3.1996 | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||
| 1.4.1996 | 1 250.00 | +4.16% | 47 500 | 38 | 1 250.00 | -4.00% | 24 840 | 20 | ||||
| 15.2.1996 | 900.00 | 0.00% | 47 700 | 53 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||
| 30.11.1995 | 920.00 | +0.54% | 48 760 | 53 | 940.00 | +4.00% | 8 460 | 9 | ||||
| 13.6.1996 | 1 450.00 | 0.00% | 49 300 | 34 | 1 500.00 | +3.00% | 12 000 | 8 | ||||
| 18.4.1996 | 1 350.00 | +4.65% | 52 650 | 39 | 1 300.00 | 0.00% | 23 400 | 18 | ||||
| 2.5.1996 | 1 430.00 | 0.00% | 52 910 | 37 | +5.00% | 0 | 0 | |||||
| 29.2.1996 | 990.00 | 0.00% | 53 460 | 54 | 897.50 | -5.00% | 3 590 | 4 | ||||
| 29.8.1995 | 558.00 | +1.45% | 55 800 | 100 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||
| 9.5.1996 | 1 490.00 | +1.36% | 58 110 | 39 | 1 360.00 | 0.00% | 16 320 | 12 | ||||
| 29.1.1996 | 930.00 | 0.00% | 59 520 | 64 | 920.00 | -4.00% | 18 173 | 19 | ||||
| 14.3.1996 | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||
| 20.5.1996 | 1 500.00 | +0.67% | 60 000 | 40 | -3.00% | 0 | 0 | |||||
| 14.12.1995 | 1 160.00 | 0.00% | 62 640 | 54 | 965.00 | +4.00% | 3 860 | 4 | ||||
| 18.1.1996 | 970.00 | -3.00% | 64 990 | 67 | 973.50 | -2.00% | 17 523 | 18 | ||||
| 16.11.1995 | 891.00 | +2.41% | 65 934 | 74 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 1 000.00 | -4.76% | 71 000 | 71 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||
| 20.11.1995 | 910.00 | +2.13% | 80 990 | 89 | 982.00 | 0.00% | 5 892 | 6 | ||||
| 11.1.1996 | 1 050.00 | +0.47% | 84 000 | 80 | +4.00% | 0 | 0 | |||||
| 23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||
| 25.9.1995 | 600.00 | 0.00% | 192 000 | 320 | 590.00 | +5.00% | 4 720 | 8 | ||||
| 7.12.1995 | 1 055.00 | +8.42% | 381 910 | 362 | 930.00 | 0.00% | 18 216 | 20 | ||||
| 4.4.1996 | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||
Údaje o firmách, ALMET
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
