HUTNÍ MONTÁŽE OVA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - HUTNÍ MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 850.00 | 0.00% | 201 450 | 237 | 970.00 | +6.00% | 326 105 | 348 | ||||||
3.10.1995 | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
4.10.1995 | 697.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 234 430 | 359 | ||||||
17.10.1995 | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
30.10.1995 | 831.00 | -2.23% | 44 874 | 54 | 960.00 | +6.00% | 220 250 | 232 | ||||||
27.10.1995 | 850.00 | +2.40% | 247 350 | 291 | 900.00 | 0.00% | 187 575 | 209 | ||||||
20.10.1995 | 840.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 184 893 | 206 | ||||||
26.9.1995 | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
10.10.1995 | 664.00 | -1.92% | 103 584 | 156 | 765.00 | +4.00% | 142 270 | 196 | ||||||
18.10.1995 | 803.00 | +4.96% | 233 673 | 291 | 894.00 | +7.00% | 132 534 | 152 | ||||||
26.10.1995 | 830.00 | -2.35% | 103 750 | 125 | 900.00 | -4.00% | 128 700 | 143 | ||||||
5.10.1995 | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
11.10.1995 | 697.00 | +4.96% | 269 739 | 387 | 710.00 | -5.00% | 121 820 | 176 | ||||||
12.10.1995 | 731.00 | +4.87% | 0 | 0 | 760.00 | +5.00% | 112 332 | 154 | ||||||
27.9.1995 | 603.00 | +4.86% | 243 009 | 403 | 675.00 | +2.00% | 85 518 | 136 | ||||||
22.9.1995 | 630.00 | -4.97% | 701 190 | 1 113 | 564.00 | +10.00% | 78 960 | 140 | ||||||
9.10.1995 | 677.00 | -2.86% | 540 923 | 799 | 700.50 | +5.00% | 77 756 | 111 | ||||||
4.4.1995 | 231.00 | +500.00% | 0 | 0 | 240.00 | +2.00% | 73 440 | 306 | ||||||
13.10.1995 | 767.00 | +4.92% | 196 352 | 256 | 750.50 | +3.00% | 72 760 | 97 | ||||||
29.9.1995 | 664.00 | +4.89% | 259 624 | 391 | 675.00 | 0.00% | 59 550 | 93 | ||||||
6.10.1995 | 697.00 | 0.00% | 0 | 0 | 666.50 | -1.00% | 58 718 | 88 | ||||||
31.10.1995 | 872.00 | +4.93% | 72 376 | 83 | 875.00 | -8.00% | 54 250 | 62 | ||||||
1.11.1995 | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
16.10.1995 | 805.00 | +4.95% | 0 | 0 | 761.00 | -1.00% | 48 264 | 65 | ||||||
16.1.1996 | 304.00 | -4.70% | 0 | 0 | 271.00 | +7.00% | 39 385 | 135 | ||||||
2.11.1995 | 836.00 | -5.00% | 34 276 | 41 | 795.50 | -4.00% | 38 590 | 49 | ||||||
5.4.1995 | 240.00 | +389.00% | 3 360 | 14 | 240.00 | 0.00% | 37 462 | 156 | ||||||
31.3.1995 | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
8.11.1995 | 684.00 | -4.86% | 0 | 0 | 577.00 | -5.00% | 34 587 | 63 | ||||||
25.9.1995 | 600.00 | -4.76% | 838 200 | 1 397 | 620.00 | +4.00% | 34 145 | 58 | ||||||
28.6.1995 | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
20.11.1995 | 497.00 | -4.97% | 49 700 | 100 | 445.00 | -4.00% | 30 262 | 70 | ||||||
28.9.1995 | 633.00 | +4.97% | 156 351 | 247 | 637.50 | +1.00% | 29 963 | 47 | ||||||
21.11.1995 | 473.00 | -4.82% | 0 | 0 | 420.00 | -1.00% | 28 770 | 67 | ||||||
14.12.1995 | 302.00 | +4.86% | 23 556 | 78 | 303.00 | +10.00% | 27 573 | 91 | ||||||
12.7.1995 | 285.00 | 0.00% | 26 505 | 93 | 310.00 | -5.00% | 27 486 | 93 | ||||||
2.10.1995 | 697.00 | +4.96% | 0 | 0 | 704.00 | +8.00% | 26 227 | 38 | ||||||
5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
27.6.1995 | 270.00 | -4.92% | 0 | 0 | 262.00 | +3.00% | 23 961 | 90 | ||||||
6.9.1995 | 392.00 | +4.81% | 59 192 | 151 | 375.00 | -2.00% | 22 453 | 63 | ||||||
4.9.1995 | 357.00 | +5.00% | 0 | 0 | 370.00 | +2.00% | 19 720 | 56 | ||||||
29.6.1995 | 297.00 | +4.94% | 27 027 | 91 | 298.00 | +5.00% | 19 030 | 64 | ||||||
26.6.1995 | 284.00 | +4.79% | 42 316 | 149 | 262.00 | 0.00% | 18 130 | 70 | ||||||
30.5.1995 | 0 | 0 | 250.00 | 0.00% | 18 000 | 72 | ||||||||
10.5.1995 | 0 | 0 | 250.00 | +4.00% | 17 500 | 70 | ||||||||
5.9.1995 | 374.00 | +4.76% | 71 060 | 190 | 385.00 | +3.00% | 17 395 | 48 | ||||||
24.5.1995 | 0 | 0 | 250.00 | 0.00% | 17 000 | 68 | ||||||||
5.5.1995 | 240.00 | +434.00% | 7 680 | 32 | 250.00 | 0.00% | 16 250 | 65 | ||||||
2.5.1995 | 0 | 0 | 249.00 | +2.00% | 16 185 | 65 | ||||||||
1.9.1995 | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
17.8.1995 | 302.00 | +4.86% | 5 436 | 18 | 288.00 | +9.00% | 15 264 | 53 | ||||||
21.4.1995 | 235.00 | -208.00% | 2 820 | 12 | 235.00 | -4.00% | 15 203 | 66 | ||||||
14.5.1996 | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
9.9.1996 | 115.02 | +4.99% | 7 016 | 61 | 131.00 | +5.00% | 14 148 | 108 | ||||||
8.6.1995 | 225.00 | +2.27% | 1 350 | 6 | 250.50 | 0.00% | 14 028 | 56 | ||||||
1.12.1995 | 317.00 | -4.80% | 0 | 0 | 280.00 | -4.00% | 14 000 | 50 | ||||||
12.6.1995 | 247.00 | +4.66% | 0 | 0 | 250.00 | +4.00% | 14 000 | 56 | ||||||
16.4.1996 | 198.45 | +5.00% | 14 884 | 75 | 180.00 | +3.00% | 13 910 | 75 | ||||||
16.2.1995 | 247.00 | +2.00% | 12 778 | 56 | ||||||||||
|
Zpravodajství k akcii HUTNÍ MONTÁŽE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky