CHEMONT BRNO, CHEMONT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHEMONT BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1999 | 0.30 | +200.00% | 0 | 0 | ||||||||||
9.2.1999 | 3.00 | +150.00% | 0 | 0 | ||||||||||
8.2.1996 | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
30.6.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
17.3.1999 | 1.50 | +50.00% | 0 | 0 | ||||||||||
17.4.1996 | 220.00 | +4.76% | 37 180 | 169 | +41.00% | 0 | 0 | |||||||
22.9.1999 | 0.40 | +33.33% | 0 | 0 | ||||||||||
16.2.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
4.4.1995 | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
23.9.1999 | 0.50 | +25.00% | 0 | 0 | ||||||||||
7.3.1996 | 352.00 | -4.86% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.2.1999 | 5.00 | +21.95% | 0 | 0 | ||||||||||
24.9.1999 | 0.60 | +20.00% | 0 | 0 | ||||||||||
28.3.1996 | 166.99 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
11.10.1995 | 130.00 | +3.98% | 5 460 | 42 | +19.00% | 0 | 0 | |||||||
28.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
26.1.2000 | 0.70 | +16.66% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | +15.25% | 0 | ||||||||
27.1.2000 | 0.80 | +14.28% | 0 | 0 | ||||||||||
29.9.1999 | 0.80 | +14.28% | 0 | 0 | ||||||||||
28.1.2000 | 0.90 | +12.50% | 0 | 0 | ||||||||||
31.1.2000 | 1.00 | +11.11% | 0 | 0 | ||||||||||
1.2.2000 | 1.10 | +10.00% | 0 | 0 | ||||||||||
15.2.2000 | 2.20 | +10.00% | 0 | 0 | ||||||||||
7.3.2000 | 6.60 | +10.00% | 0 | 0 | ||||||||||
2.3.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
22.2.2000 | 3.30 | +10.00% | 0 | 0 | ||||||||||
2.2.1999 | 1.10 | +10.00% | 0 | 0 | ||||||||||
5.3.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
10.7.1996 | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
12.4.1996 | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
3.4.1996 | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
1.2.1996 | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
29.1.1996 | 1 180.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 1 125.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
5.3.1996 | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
2.6.1997 | +9.83% | 0 | ||||||||||||
20.6.2000 | 12.40 | +9.73% | 0 | 0 | ||||||||||
9.3.2000 | 7.90 | +9.72% | 0 | 0 | ||||||||||
15.3.2000 | 11.30 | +9.70% | 0 | 0 | ||||||||||
13.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
14.3.2000 | 10.30 | +9.57% | 0 | 0 | ||||||||||
28.2.2000 | 4.60 | +9.52% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
7.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
13.3.2000 | 9.40 | +9.30% | 0 | 0 | ||||||||||
8.3.2000 | 7.20 | +9.09% | 0 | 0 | ||||||||||
6.3.2000 | 6.00 | +9.09% | 0 | 0 | ||||||||||
23.2.2000 | 3.60 | +9.09% | 0 | 0 | ||||||||||
16.2.2000 | 2.40 | +9.09% | 0 | 0 | ||||||||||
2.2.2000 | 1.20 | +9.09% | 0 | 0 | ||||||||||
15.1.1997 | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
5.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
8.2.1999 | 1.20 | +9.09% | 0 | 0 | ||||||||||
20.8.1998 | 6.00 | +9.09% | 24 | 4 | ||||||||||
26.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.2.1997 | 72.02 | -4.99% | 1 080 | 15 | +9.00% | 0 | ||||||||
28.3.1995 | 111.14 | +499.00% | 10 003 | 90 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
10.4.1996 | 173.00 | -0.58% | 63 664 | 368 | 270.00 | +9.00% | 2 970 | 11 | ||||||
24.11.1995 | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
20.12.1995 | 559.00 | +9.00% | 89 545 | 161 | ||||||||||
10.1.1997 | 55.34 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
3.6.1997 | +8.95% | 0 | ||||||||||||
30.5.1997 | 68.66 | -4.99% | 0 | 0 | 61.00 | +8.92% | 549 | 9 | ||||||
10.3.2000 | 8.60 | +8.86% | 0 | 0 | ||||||||||
29.2.2000 | 5.00 | +8.69% | 0 | 0 | ||||||||||
29.5.1997 | 72.27 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
27.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.2.2000 | 3.90 | +8.33% | 0 | 0 | ||||||||||
3.2.2000 | 1.30 | +8.33% | 0 | 0 | ||||||||||
17.2.2000 | 2.60 | +8.33% | 0 | 0 | ||||||||||
26.2.1997 | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
9.1.1996 | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
5.12.1995 | 475.00 | +4.85% | 0 | 0 | 444.00 | +8.00% | 42 180 | 95 | ||||||
13.11.1995 | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
27.10.1995 | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
26.3.1996 | 185.02 | -4.99% | 0 | 0 | 190.00 | +8.00% | 2 660 | 14 | ||||||
4.4.1996 | 157.85 | +4.99% | 3 788 | 24 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 165.90 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 125.00 | +3.94% | 6 375 | 51 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 109.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
18.2.2000 | 2.80 | +7.69% | 0 | 0 | ||||||||||
4.2.2000 | 1.40 | +7.69% | 0 | 0 | ||||||||||
25.2.2000 | 4.20 | +7.69% | 0 | 0 | ||||||||||
1.4.1998 | 49.50 | +7.60% | 792 | 16 | ||||||||||
1.9.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.12.1996 | 50.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.2.2000 | 3.00 | +7.14% | 0 | 0 | ||||||||||
7.2.2000 | 1.50 | +7.14% | 0 | 0 | ||||||||||
31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
2.8.1995 | 108.00 | -4.42% | 4 428 | 41 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
14.3.1996 | 275.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
8.2.2000 | 1.60 | +6.66% | 0 | 0 | ||||||||||
18.3.1999 | 1.60 | +6.66% | 0 | 0 | ||||||||||
15.5.1997 | 80.03 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
11.10.1996 | 88.62 | +5.00% | 0 | 0 | 85.00 | +6.42% | 8 160 | 96 | ||||||
15.5.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
9.2.2000 | 1.70 | +6.25% | 0 | 0 | ||||||||||
22.11.1995 | 310.00 | +4.72% | 0 | 0 | 300.00 | +6.00% | 13 200 | 44 | ||||||
8.3.1996 | 335.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
23.4.1996 | 204.00 | -4.67% | 0 | 0 | 220.50 | +6.00% | 9 305 | 43 | ||||||
22.1.1996 | 931.00 | +4.96% | 0 | 0 | 831.50 | +6.00% | 28 271 | 34 | ||||||
10.2.2000 | 1.80 | +5.88% | 0 | 0 | ||||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
11.2.2000 | 1.90 | +5.55% | 0 | 0 | ||||||||||
15.4.1997 | 77.04 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
14.2.2000 | 2.00 | +5.26% | 0 | 0 | ||||||||||
17.3.1997 | 80.85 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
27.8.1996 | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 887.00 | +4.97% | 0 | 0 | 785.00 | +5.00% | 40 820 | 52 | ||||||
18.3.1996 | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
27.11.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
12.1.1996 | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
26.10.1995 | 180.58 | +4.99% | 13 544 | 75 | 147.50 | +5.00% | 4 425 | 30 | ||||||
10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
13.9.1995 | 98.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||||
1.3.1999 | 4.30 | +4.87% | 0 | 0 | ||||||||||
3.4.1997 | 81.04 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
23.9.1996 | 96.57 | -4.99% | 0 | 0 | +4.84% | 0 | 0 | |||||||
1.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | +4.80% | 510 | 6 | ||||||
24.9.1996 | 91.75 | -4.99% | 1 743 | 19 | +4.61% | 0 | 0 | |||||||
5.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
18.3.1998 | 25.00 | +4.16% | 525 | 21 | ||||||||||
21.2.1997 | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
20.3.1997 | 80.00 | +2.86% | 800 | 10 | +4.07% | 0 | ||||||||
31.5.1996 | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
6.9.1995 | 87.97 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 209.00 | +4.98% | 0 | 0 | 159.00 | +4.00% | 16 695 | 105 | ||||||
28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
16.10.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 412.00 | +4.83% | 0 | 0 | 415.00 | +4.00% | 60 175 | 153 | ||||||
18.1.1996 | 845.00 | +4.96% | 0 | 0 | 746.00 | +4.00% | 64 902 | 87 | ||||||
25.1.1996 | 1 075.00 | +4.87% | 0 | 0 | 952.50 | +4.00% | 28 575 | 30 | ||||||
23.1.1997 | 58.00 | +1.75% | 3 132 | 54 | +3.93% | 0 | ||||||||
4.12.1997 | +3.70% | 0 | ||||||||||||
5.12.1997 | +3.57% | 0 | ||||||||||||
28.5.1997 | 72.27 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
13.5.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
4.6.1997 | +3.19% | 0 | ||||||||||||
6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
4.12.1995 | 453.00 | +4.86% | 0 | 0 | 434.00 | +3.00% | 61 074 | 149 | ||||||
15.12.1995 | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
28.2.1997 | 70.00 | 0.00% | 490 | 7 | 70.00 | +2.94% | 7 210 | 103 | ||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 1 106 | 14 | ||||||
7.3.1997 | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
25.3.1997 | 81.04 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
21.4.1997 | 77.04 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
23.2.1999 | 4.10 | +2.50% | 0 | 0 | ||||||||||
18.3.1997 | 76.81 | -4.99% | 461 | 6 | +2.46% | 0 | ||||||||
21.3.1997 | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
23.4.1997 | 73.19 | -4.99% | 2 562 | 35 | +2.21% | 0 | ||||||||
18.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
20.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
5.9.1996 | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
18.6.1996 | 139.95 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 522.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 88 532 | 177 | ||||||
18.12.1995 | 547.00 | +2.00% | 33 412 | 64 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?