CHLUMČAN.KER.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 204.00 | -8.78% | 0 | 0 | ||||||
| 22.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 29 040 | 22 | ||||||
| 21.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +7.13% | 2 143 024 | 1 669 | ||||||
| 20.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||||
| 19.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 252.80 | +2.49% | 47 074 | 38 | ||||||
| 18.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 222.30 | +1.84% | 11 001 | 9 | ||||||
| 15.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 19 202 | 16 | ||||||
| 14.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.82% | 1 461 270 | 1 091 | ||||||
| 13.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 260.80 | +5.05% | 5 102 | 4 | ||||||
| 12.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -4.76% | 495 637 | 419 | ||||||
| 11.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 260.10 | +4.99% | 0 | 0 | ||||||
| 8.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 43 201 | 36 | ||||||
| 7.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 47 700 | 40 | ||||||
| 6.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| 5.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 4.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 62 139 | 49 | ||||||
| 1.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.17% | 71 946 | 60 | ||||||
| 30.11.2000 | 1 200.00 | +3.71% | 3 600 | 3 | 1 202.10 | +0.13% | 19 224 | 16 | ||||||
| 29.11.2000 | 1 157.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 7 202 | 6 | ||||||
| 28.11.2000 | 1 157.00 | +4.99% | 0 | 0 | 1 160.00 | -3.33% | 143 740 | 120 | ||||||
| 27.11.2000 | 1 102.00 | +4.95% | 0 | 0 | 1 200.00 | +5.33% | 90 000 | 75 | ||||||
| 24.11.2000 | 1 050.00 | +5.00% | 11 550 | 11 | 1 139.20 | +0.29% | 168 438 | 154 | ||||||
| 23.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 135.80 | +12.43% | 42 465 | 41 | ||||||
| 22.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 010.20 | -8.16% | 38 207 | 37 | ||||||
| 21.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +10.26% | 25 426 | 24 | ||||||
| 20.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.60 | -13.25% | 15 170 | 14 | ||||||
| 16.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +3.36% | 39 688 | 38 | ||||||
| 15.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 112.60 | +1.42% | 3 338 | 3 | ||||||
| 14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 097.00 | +9.98% | 53 612 | 53 | ||||||
| 13.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.40 | -0.03% | 58 871 | 59 | ||||||
| 10.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.04% | 8 979 | 9 | ||||||
| 9.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.30 | -0.04% | 5 984 | 6 | ||||||
| 8.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.27% | 5 986 | 6 | ||||||
| 7.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.37% | 14 925 | 15 | ||||||
| 6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 991.30 | +9.99% | 72 274 | 73 | ||||||
| 3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 0 | 0 | ||||||
| 2.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +16.45% | 11 842 | 12 | ||||||
| 1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
| 31.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | +5.25% | 0 | 0 | ||||||
| 30.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 950.20 | -4.99% | 8 551 | 9 | ||||||
| 27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 6 001 | 6 | ||||||
| 26.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 9 002 | 9 | ||||||
| 24.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 6 001 | 6 | ||||||
| 20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -5.44% | 3 000 | 3 | ||||||
| 19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
| 18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 19 965 | 17 | ||||||
| 17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +6.99% | 3 300 | 3 | ||||||
| 16.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | +0.44% | 0 | 0 | ||||||
| 12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 023.50 | -0.25% | 5 118 | 5 | ||||||
| 11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | 0.00% | 3 078 | 3 | ||||||
| 10.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | +0.08% | 0 | 0 | ||||||
| 9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | +0.10% | 0 | 0 | ||||||
| 6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 024.10 | +0.29% | 0 | 0 | ||||||
| 5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 6 127 | 6 | ||||||
| 4.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | -8.83% | 0 | 0 | ||||||
| 3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +9.79% | 16 800 | 15 | ||||||
| 2.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.10 | -8.91% | 3 060 | 3 | ||||||
| 29.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | -0.08% | 50 408 | 45 | ||||||
| 27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 52 726 | 46 | ||||||
| 26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +0.07% | 0 | 0 | ||||||
| 25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.20 | -6.57% | 3 361 | 3 | ||||||
| 22.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 199.00 | +7.33% | 9 592 | 8 | ||||||
| 21.9.2000 | 1 000.00 | +3.41% | 15 000 | 15 | 1 117.10 | -1.15% | 0 | 0 | ||||||
| 20.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 130.10 | +9.99% | 85 398 | 76 | ||||||
| 19.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 027.40 | +2.97% | 0 | 0 | ||||||
| 18.9.2000 | 967.00 | 0.00% | 0 | 0 | 997.70 | +9.86% | 0 | 0 | ||||||
| 15.9.2000 | 967.00 | 0.00% | 0 | 0 | 908.10 | +0.73% | 0 | 0 | ||||||
| 14.9.2000 | 967.00 | -4.82% | 2 901 | 3 | 901.50 | -8.01% | 2 705 | 3 | ||||||
| 13.9.2000 | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| 12.9.2000 | 1 069.00 | -4.97% | 0 | 0 | 1 061.00 | -4.92% | 0 | 0 | ||||||
| 11.9.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 116.00 | -0.88% | 58 032 | 52 | ||||||
| 8.9.2000 | 1 184.00 | -4.97% | 0 | 0 | 1 126.00 | 0.00% | 3 378 | 3 | ||||||
| 7.9.2000 | 1 246.00 | -4.95% | 0 | 0 | 1 126.00 | +0.08% | 0 | 0 | ||||||
| 6.9.2000 | 1 311.00 | -5.00% | 0 | 0 | 1 125.00 | -2.63% | 3 375 | 3 | ||||||
| 5.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 155.50 | -3.94% | 3 467 | 3 | ||||||
| 4.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 203.00 | +4.60% | 2 406 | 2 | ||||||
| 1.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
| 31.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 6 671 | 6 | ||||||
| 30.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 8 322 | 7 | ||||||
| 29.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | +3.87% | 7 800 | 6 | ||||||
| 28.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 251.50 | -1.95% | 0 | 0 | ||||||
| 25.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 276.50 | -1.80% | 1 441 765 | 1 066 | ||||||
| 23.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 11 700 | 9 | ||||||
| 22.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | +1.91% | 0 | 0 | ||||||
| 21.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.10 | -2.94% | 7 801 | 6 | ||||||
| 18.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 339.60 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 339.60 | -1.13% | 0 | 0 | ||||||
| 16.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| 11.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 24 300 | 18 | ||||||
| 10.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 4 140 | 3 | ||||||
| 8.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 395.00 | +1.08% | 0 | 0 | ||||||
| 7.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 20 700 | 15 | ||||||
| 4.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 395.00 | +1.08% | 0 | 0 | ||||||
| 3.8.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||||
| 2.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 15 125 | 11 | ||||||
| 1.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 250.00 | -9.42% | 55 000 | 44 | ||||||
| 31.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -4.00% | 12 420 | 9 | ||||||
| 28.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 437.50 | +4.16% | 0 | 0 | ||||||
| 27.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 28 980 | 21 | ||||||
| 26.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +1.09% | 0 | 0 | ||||||
| 25.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 365.00 | -1.08% | 8 190 | 6 | ||||||
| 24.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
| 18.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| 14.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| 12.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 8 280 | 6 | ||||||
| 11.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -4.76% | 4 140 | 3 | ||||||
| 7.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 215 512 | 155 | ||||||
| 4.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 0 | 0 | ||||||
| 29.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 700 | 15 | ||||||
| 28.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| 27.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| 26.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 27 600 | 20 | ||||||
| 23.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
| 22.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 106 260 | 77 | ||||||
| 21.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
| 20.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 45 540 | 33 | ||||||
| 19.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 336 020 | 242 | ||||||
| 16.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 0 | 0 | ||||||
| 15.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 165 600 | 120 | ||||||
| 14.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
| 13.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 410 961 | 299 | ||||||
| 12.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| 9.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 8 280 | 6 | ||||||
| 8.6.2000 | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
| 7.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| 6.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 4 050 | 3 | ||||||
| 5.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 41 400 | 30 | ||||||
| 2.6.2000 | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | +2.14% | 220 093 | 162 | ||||||
| 1.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 351.00 | -0.01% | 75 658 | 56 | ||||||
| 31.5.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 21 619 | 16 | ||||||
| 30.5.2000 | 1 380.00 | 0.00% | 4 140 | 3 | 1 351.20 | +3.93% | 8 107 | 6 | ||||||
| 29.5.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.92% | 88 230 | 65 | ||||||
| 26.5.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 325.50 | 0.00% | 21 192 | 16 | ||||||
| 25.5.2000 | 1 380.00 | +2.60% | 16 560 | 12 | 1 325.50 | 0.00% | 23 856 | 18 | ||||||
| 24.5.2000 | 1 345.00 | 0.00% | 0 | 0 | 1 325.50 | -4.10% | 31 808 | 24 | ||||||
| 23.5.2000 | 1 345.00 | 0.00% | 0 | 0 | 1 382.30 | +4.30% | 340 740 | 259 | ||||||
| 22.5.2000 | 1 345.00 | +4.99% | 0 | 0 | 1 325.30 | -0.01% | 11 928 | 9 | ||||||
| 19.5.2000 | 1 281.00 | 0.00% | 0 | 0 | 1 325.50 | +1.96% | 88 132 | 65 | ||||||
| 18.5.2000 | 1 281.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| 17.5.2000 | 1 281.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| 16.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| 15.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 46 801 | 36 | ||||||
| 12.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | +5.34% | 7 801 | 6 | ||||||
| 11.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 234.10 | -4.48% | 7 405 | 6 | ||||||
| 10.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 292.10 | +4.75% | 0 | 0 | ||||||
| 9.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 233.50 | -4.51% | 11 102 | 9 | ||||||
| 5.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 291.80 | +4.75% | 0 | 0 | ||||||
| 4.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 233.20 | -4.23% | 29 990 | 24 | ||||||
| 3.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 287.80 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 287.70 | +4.68% | 304 503 | 243 | ||||||
| 28.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 230.10 | -4.46% | 25 607 | 21 | ||||||
| 26.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 287.60 | +5.35% | 0 | 0 | ||||||
| 25.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 222.10 | +0.08% | 0 | 0 | ||||||
| 21.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
| 20.4.2000 | 1 220.00 | +1.66% | 35 380 | 29 | 1 201.10 | -0.48% | 97 747 | 76 | ||||||
| 19.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 207.00 | -2.69% | 36 212 | 30 | ||||||
| 18.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | 0.00% | 15 062 | 12 | ||||||
| 17.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | -7.43% | 20 203 | 16 | ||||||
| 14.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 340.00 | +3.07% | 0 | 0 | ||||||
| 13.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 10 400 | 8 | ||||||
| 12.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
| 11.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 256.60 | +4.14% | 0 | 0 | ||||||
| 10.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | -7.04% | 7 240 | 6 | ||||||
| 7.4.2000 | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
| 6.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 175.00 | -6.03% | 51 034 | 43 | ||||||
| 5.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 250.50 | -3.73% | 0 | 0 | ||||||
| 4.4.2000 | 1 200.00 | 0.00% | 7 200 | 6 | 1 299.00 | +6.38% | 1 299 | 1 | ||||||
| 3.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 221.00 | +1.75% | 0 | 0 | ||||||
| 31.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -7.62% | 19 299 | 16 | ||||||
| 30.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 299.00 | +4.75% | 290 613 | 245 | ||||||
| 29.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | +5.28% | 0 | 0 | ||||||
| 28.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 177.80 | -0.49% | 36 257 | 31 | ||||||
| 27.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 183.60 | +6.95% | 7 102 | 6 | ||||||
| 24.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 106.60 | +9.51% | 0 | 0 | ||||||
| 23.3.2000 | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
| 22.3.2000 | 1 235.00 | 0.00% | 0 | 0 | 1 010.10 | +0.50% | 6 061 | 6 | ||||||
| 21.3.2000 | 1 235.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 9 045 | 9 | ||||||
| 20.3.2000 | 1 235.00 | -5.00% | 0 | 0 | 1 005.00 | -7.71% | 25 125 | 25 | ||||||
| 17.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 0 | 0 | ||||||
| 16.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 990.00 | +0.70% | 990 | 1 | ||||||
| 15.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 983.10 | +1.32% | 8 846 | 9 | ||||||
| 14.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 970.20 | -6.45% | 11 582 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
