CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CHODSKÉ VOD.A KAN. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2000 | 126.80 | -9.94% | 254 | 2 | ||||||||
| 1.3.2000 | 126.00 | +5.00% | 378 | 3 | ||||||||
| 29.5.1997 | 29.00 | +3.57% | 87 | 3 | ||||||||
| 8.9.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||
| 29.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||
| 29.7.1998 | 21.00 | 0.00% | 105 | 5 | ||||||||
| 16.2.1998 | 22.00 | -8.33% | 110 | 5 | ||||||||
| 9.6.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||
| 26.7.1999 | 98.00 | 0.00% | 490 | 5 | ||||||||
| 25.6.1999 | 95.00 | -4.52% | 475 | 5 | ||||||||
| 18.10.2000 | 109.50 | -9.87% | 548 | 5 | ||||||||
| 29.5.2000 | 53.00 | -9.40% | 265 | 5 | ||||||||
| 4.9.1995 | 91.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||
| 31.5.1996 | 57.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||
| 12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||
| 15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||
| 27.9.1995 | 86.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||
| 2.4.1996 | 79.20 | 0.00% | 0 | 0 | 76.00 | -3.00% | 608 | 8 | ||||
| 9.8.2000 | 103.40 | +0.87% | 827 | 8 | ||||||||
| 7.8.2000 | 102.40 | +1.99% | 819 | 8 | ||||||||
| 27.5.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||
| 7.10.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||
| 7.2.1997 | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||
| 26.9.1996 | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||
| 28.5.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||
| 29.5.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||
| 18.6.1996 | 92.11 | 0.00% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||
| 17.6.1996 | 92.11 | +9.99% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||
| 1.11.1995 | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||
| 27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||
| 30.6.1998 | 23.10 | 0.00% | 231 | 10 | ||||||||
| 22.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 19.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 27.8.1999 | 100.50 | +1.51% | 1 005 | 10 | ||||||||
| 26.8.1999 | 99.00 | +3.12% | 990 | 10 | ||||||||
| 25.8.1999 | 96.00 | +6.66% | 960 | 10 | ||||||||
| 31.8.1999 | 102.00 | +9.55% | 1 020 | 10 | ||||||||
| 19.8.1999 | 82.00 | -6.17% | 820 | 10 | ||||||||
| 31.10.2000 | 95.10 | 0.00% | 951 | 10 | ||||||||
| 13.10.2000 | 121.50 | -10.00% | 1 215 | 10 | ||||||||
| 4.4.2000 | 84.60 | +8.88% | 846 | 10 | ||||||||
| 16.9.1999 | 110.50 | +5.23% | 1 105 | 10 | ||||||||
| 13.9.1999 | 96.00 | -9.43% | 960 | 10 | ||||||||
| 13.4.1999 | 13.00 | +3.17% | 143 | 11 | ||||||||
| 13.5.1996 | 53.00 | +1.92% | 1 378 | 26 | 46.10 | +5.00% | 507 | 11 | ||||
| 3.5.1999 | 24.00 | +9.09% | 288 | 12 | ||||||||
| 24.8.1999 | 90.00 | +5.14% | 1 206 | 13 | ||||||||
| 20.9.1999 | 120.00 | 0.00% | 1 597 | 13 | ||||||||
| 25.6.1996 | 111.45 | 0.00% | 0 | 0 | 53.00 | -6.00% | 689 | 13 | ||||
| 2.9.1996 | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||
| 10.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||
| 4.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||
| 3.6.1997 | 29.00 | 0.00% | 435 | 15 | ||||||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
| 15.8.1995 | 91.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||
| 23.11.1995 | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||
| 5.8.1997 | 28.00 | -3.44% | 448 | 16 | ||||||||
| 24.5.2000 | 71.50 | -9.94% | 1 144 | 16 | ||||||||
| 7.10.1998 | 20.10 | -0.04% | 361 | 18 | ||||||||
| 7.9.1999 | 102.00 | +0.99% | 2 040 | 20 | ||||||||
| 12.6.1997 | 29.00 | 0.00% | 580 | 20 | ||||||||
| 16.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 995 | 20 | ||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 14.11.1995 | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||
| 27.12.2000 | 40.00 | -11.89% | 1 000 | 25 | ||||||||
| 12.12.2000 | 77.00 | -1.15% | 1 929 | 25 | ||||||||
| 18.5.1999 | 60.00 | +9.09% | 1 500 | 25 | ||||||||
| 19.9.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||
| 23.6.1999 | 95.00 | -5.00% | 2 375 | 25 | ||||||||
| 1.10.1998 | 20.00 | -1.96% | 520 | 26 | ||||||||
| 21.9.1999 | 127.50 | +6.25% | 3 390 | 27 | ||||||||
| 14.7.2000 | 114.80 | -2.21% | 3 444 | 30 | ||||||||
| 16.11.1995 | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||
| 3.7.2000 | 113.70 | +6.56% | 3 752 | 33 | ||||||||
| 10.2.1997 | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||
| 27.7.1999 | 88.40 | -9.79% | 3 094 | 35 | ||||||||
| 17.10.2000 | 121.50 | +5.19% | 4 496 | 37 | ||||||||
| 3.11.1995 | 84.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||
| 21.2.2000 | 90.00 | -6.63% | 3 690 | 41 | ||||||||
| 6.12.2000 | 77.90 | -9.83% | 3 739 | 48 | ||||||||
| 21.12.1999 | 111.00 | +6.52% | 5 550 | 50 | ||||||||
| 4.11.1999 | 94.80 | -6.50% | 4 740 | 50 | ||||||||
| 14.1.2000 | 106.80 | +0.28% | 5 340 | 50 | ||||||||
| 13.1.2000 | 106.50 | -6.00% | 5 325 | 50 | ||||||||
| 30.8.1999 | 93.10 | -7.36% | 4 655 | 50 | ||||||||
| 20.11.2000 | 95.00 | -0.10% | 5 510 | 58 | ||||||||
| 23.5.1996 | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||
| 7.7.1999 | 95.00 | -4.52% | 5 795 | 61 | ||||||||
| 18.6.1999 | 105.00 | +9.37% | 10 500 | 100 | ||||||||
| 7.1.2000 | 120.00 | 0.00% | 12 000 | 100 | ||||||||
| 18.1.2000 | 96.20 | -9.92% | 9 620 | 100 | ||||||||
| 20.12.1999 | 104.20 | +9.91% | 20 720 | 200 | ||||||||
| 22.12.1999 | 122.10 | +10.00% | 24 420 | 200 | ||||||||
| 19.1.2000 | 100.00 | +3.95% | 20 000 | 200 | ||||||||
| 2.2.2000 | 100.00 | -4.30% | 20 000 | 200 | ||||||||
| 31.1.2000 | 100.00 | -6.97% | 20 000 | 200 | ||||||||
| 19.7.1999 | 104.00 | 0.00% | 20 800 | 200 | ||||||||
| 21.6.1999 | 95.00 | -9.52% | 22 900 | 220 | ||||||||
| 13.2.1997 | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||
| 21.7.1999 | 95.00 | +1.06% | 27 150 | 290 | ||||||||
| 15.6.1999 | 96.00 | 0.00% | 28 800 | 300 | ||||||||
| 17.6.1999 | 96.00 | -8.57% | 38 400 | 400 | ||||||||
| 26.1.2000 | 100.00 | +0.50% | 40 020 | 400 | ||||||||
| 16.6.1999 | 105.00 | +9.37% | 46 500 | 500 | ||||||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
