IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 1 300.00 | +0.93% | 561 550 | 431 | 1 280.10 | 0.00% | 705 457 | 549 | ||||||
| 26.5.1999 | 1 288.00 | -0.77% | 462 796 | 358 | 1 280.00 | +2.79% | 398 113 | 313 | ||||||
| 25.5.1999 | 1 298.00 | +0.46% | 651 879 | 503 | 1 245.20 | +0.17% | 453 022 | 360 | ||||||
| 24.5.1999 | 1 292.00 | +2.45% | 826 550 | 649 | 1 243.00 | -0.16% | 749 195 | 613 | ||||||
| 21.5.1999 | 1 261.00 | +0.07% | 293 813 | 233 | 1 245.10 | +0.41% | 229 106 | 184 | ||||||
| 20.5.1999 | 1 260.00 | +0.80% | 172 707 | 137 | 1 240.00 | +0.78% | 259 933 | 210 | ||||||
| 19.5.1999 | 1 250.00 | +0.32% | 448 950 | 360 | 1 230.30 | +0.92% | 652 930 | 529 | ||||||
| 18.5.1999 | 1 246.00 | +0.08% | 336 420 | 270 | 1 219.00 | +0.57% | 424 752 | 346 | ||||||
| 17.5.1999 | 1 245.00 | +0.80% | 393 110 | 316 | 1 212.00 | -1.38% | 524 498 | 427 | ||||||
| 14.5.1999 | 1 235.00 | +0.81% | 283 550 | 230 | 1 229.00 | +1.12% | 20 060 053 | 16 700 | ||||||
| 13.5.1999 | 1 225.00 | -0.48% | 206 914 | 168 | 1 215.30 | +0.26% | 581 604 | 479 | ||||||
| 12.5.1999 | 1 231.00 | +0.32% | 398 570 | 324 | 1 212.10 | +1.43% | 283 828 | 235 | ||||||
| 11.5.1999 | 1 227.00 | +3.45% | 142 548 | 118 | 1 195.00 | +1.09% | 470 597 | 395 | ||||||
| 10.5.1999 | 1 186.00 | +0.33% | 188 535 | 159 | 1 182.10 | +1.81% | 279 535 | 238 | ||||||
| 7.5.1999 | 1 182.00 | +0.51% | 271 670 | 230 | 1 161.00 | +0.25% | 296 447 | 255 | ||||||
| 6.5.1999 | 1 176.00 | +0.17% | 881 640 | 750 | 1 158.00 | 0.00% | 427 111 | 367 | ||||||
| 5.5.1999 | 1 174.00 | +0.85% | 432 575 | 369 | 1 158.00 | -0.03% | 391 979 | 338 | ||||||
| 4.5.1999 | 1 164.00 | +0.34% | 229 191 | 197 | 1 158.40 | +2.04% | 476 951 | 414 | ||||||
| 3.5.1999 | 1 160.00 | +0.51% | 746 180 | 643 | 1 135.20 | +0.18% | 564 611 | 492 | ||||||
| 30.4.1999 | 1 154.00 | -0.08% | 623 400 | 540 | 1 133.10 | -0.96% | 326 538 | 287 | ||||||
| 29.4.1999 | 1 155.00 | +0.43% | 186 840 | 162 | 1 144.10 | +0.02% | 301 959 | 264 | ||||||
| 28.4.1999 | 1 150.00 | -0.43% | 115 000 | 100 | 1 143.80 | -0.26% | 243 148 | 212 | ||||||
| 27.4.1999 | 1 155.00 | +0.87% | 138 370 | 120 | 1 146.80 | +0.28% | 225 663 | 197 | ||||||
| 26.4.1999 | 1 145.00 | -0.43% | 65 265 | 57 | 1 143.50 | +0.74% | 465 661 | 409 | ||||||
| 23.4.1999 | 1 150.00 | +0.61% | 170 050 | 148 | 1 135.00 | 0.00% | 277 299 | 245 | ||||||
| 22.4.1999 | 1 143.00 | +0.70% | 522 420 | 457 | 1 135.00 | +1.74% | 423 921 | 374 | ||||||
| 21.4.1999 | 1 135.00 | +0.26% | 86 274 | 76 | 1 115.50 | -0.75% | 271 030 | 241 | ||||||
| 20.4.1999 | 1 132.00 | -0.78% | 280 464 | 247 | 1 124.00 | -0.35% | 236 531 | 211 | ||||||
| 19.4.1999 | 1 141.00 | +0.97% | 216 420 | 190 | 1 128.00 | +0.53% | 309 271 | 275 | ||||||
| 16.4.1999 | 1 130.00 | +0.89% | 364 990 | 323 | 1 122.00 | +0.89% | 286 054 | 257 | ||||||
| 15.4.1999 | 1 120.00 | +0.90% | 361 275 | 323 | 1 112.00 | +1.09% | 29 317 347 | 25 286 | ||||||
| 14.4.1999 | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
| 13.4.1999 | 1 126.00 | -0.88% | 219 570 | 195 | 1 104.00 | +0.35% | 338 231 | 302 | ||||||
| 12.4.1999 | 1 136.00 | -2.06% | 192 674 | 169 | 1 100.10 | -4.33% | 350 338 | 309 | ||||||
| 9.4.1999 | 1 160.00 | -0.34% | 1 764 850 | 1 522 | 1 150.00 | 0.00% | 236 088 | 206 | ||||||
| 8.4.1999 | 1 164.00 | +2.10% | 160 550 | 139 | 1 150.00 | +2.48% | 269 328 | 236 | ||||||
| 7.4.1999 | 1 140.00 | +1.33% | 410 470 | 354 | 1 122.10 | +0.17% | 240 759 | 215 | ||||||
| 6.4.1999 | 1 125.00 | +0.98% | 127 291 | 113 | 1 120.10 | +1.81% | 123 798 | 111 | ||||||
| 2.4.1999 | 1 114.00 | +1.36% | 230 842 | 208 | 1 100.10 | +0.42% | 175 700 | 160 | ||||||
| 1.4.1999 | 1 099.00 | -0.09% | 376 976 | 342 | 1 095.40 | +2.18% | 178 018 | 163 | ||||||
| 31.3.1999 | 1 100.00 | +0.45% | 480 550 | 436 | 1 072.00 | -1.81% | 364 916 | 336 | ||||||
| 30.3.1999 | 1 095.00 | 0.00% | 223 110 | 204 | 1 091.80 | +0.51% | 228 870 | 210 | ||||||
| 29.3.1999 | 1 095.00 | -0.18% | 213 525 | 195 | 1 086.20 | +1.51% | 225 298 | 207 | ||||||
| 26.3.1999 | 1 097.00 | -0.27% | 362 910 | 330 | 1 070.00 | -2.38% | 265 765 | 243 | ||||||
| 25.3.1999 | 1 100.00 | 0.00% | 322 840 | 293 | 1 096.10 | -0.35% | 374 828 | 342 | ||||||
| 24.3.1999 | 1 100.00 | +0.27% | 1 523 660 | 1 375 | 1 100.00 | +0.81% | 281 420 | 259 | ||||||
| 23.3.1999 | 1 097.00 | +0.36% | 139 319 | 127 | 1 091.10 | +0.09% | 364 105 | 334 | ||||||
| 22.3.1999 | 1 093.00 | 0.00% | 174 880 | 160 | 1 090.10 | +0.42% | 210 992 | 194 | ||||||
| 19.3.1999 | 1 093.00 | +0.27% | 280 901 | 257 | 1 085.50 | +0.40% | 266 379 | 246 | ||||||
| 18.3.1999 | 1 090.00 | -1.08% | 146 624 | 134 | 1 081.10 | -0.90% | 326 785 | 302 | ||||||
| 17.3.1999 | 1 102.00 | +0.91% | 412 400 | 376 | 1 091.00 | +0.07% | 435 110 | 400 | ||||||
| 16.3.1999 | 1 092.00 | +0.27% | 9 580 871 | 8 579 | 1 090.20 | +0.05% | 229 572 | 211 | ||||||
| 15.3.1999 | 1 089.00 | +0.27% | 568 770 | 520 | 1 089.60 | +1.36% | 374 898 | 345 | ||||||
| 12.3.1999 | 1 086.00 | +1.02% | 314 483 | 289 | 1 074.90 | 0.00% | 211 604 | 197 | ||||||
| 11.3.1999 | 1 075.00 | +0.18% | 237 575 | 221 | 1 075.00 | +0.27% | 525 162 | 489 | ||||||
| 10.3.1999 | 1 073.00 | +0.09% | 69 745 | 65 | 1 072.10 | +0.61% | 2 500 562 | 2 332 | ||||||
| 9.3.1999 | 1 072.00 | +0.65% | 101 860 | 95 | 1 065.50 | +0.49% | 385 468 | 363 | ||||||
| 8.3.1999 | 1 065.00 | -0.93% | 192 798 | 181 | 1 060.20 | -1.19% | 419 519 | 394 | ||||||
| 5.3.1999 | 1 075.00 | -0.46% | 99 975 | 93 | 1 073.00 | +0.28% | 270 951 | 253 | ||||||
| 4.3.1999 | 1 080.00 | -0.27% | 200 966 | 186 | 1 070.00 | +3.33% | 650 296 | 607 | ||||||
| 3.3.1999 | 1 083.00 | -1.54% | 517 674 | 478 | 1 035.50 | -1.85% | 189 480 | 177 | ||||||
| 2.3.1999 | 1 100.00 | +0.64% | 7 828 290 | 7 080 | 1 055.10 | -0.18% | 878 782 | 832 | ||||||
| 1.3.1999 | 1 093.00 | -0.54% | 1 214 150 | 1 110 | 1 057.10 | -3.50% | 291 487 | 272 | ||||||
| 26.2.1999 | 1 099.00 | +0.09% | 317 611 | 289 | 1 095.50 | +0.84% | 333 305 | 305 | ||||||
| 25.2.1999 | 1 098.00 | +0.18% | 1 059 692 | 964 | 1 086.30 | -0.79% | 581 151 | 533 | ||||||
| 24.2.1999 | 1 096.00 | -0.18% | 1 682 880 | 1 530 | 1 095.00 | +0.27% | 469 564 | 431 | ||||||
| 23.2.1999 | 1 098.00 | +0.54% | 3 322 746 | 3 023 | 1 092.00 | +0.64% | 452 769 | 417 | ||||||
| 22.2.1999 | 1 092.00 | -0.27% | 290 020 | 266 | 1 085.00 | -0.73% | 364 044 | 334 | ||||||
| 19.2.1999 | 1 095.00 | -0.36% | 130 305 | 119 | 1 093.00 | +0.92% | 184 207 | 169 | ||||||
| 18.2.1999 | 1 099.00 | +0.82% | 1 768 656 | 1 616 | 1 083.00 | -0.55% | 377 468 | 349 | ||||||
| 17.2.1999 | 1 090.00 | +0.27% | 325 910 | 299 | 1 089.00 | +0.12% | 455 168 | 418 | ||||||
| 16.2.1999 | 1 087.00 | 0.00% | 48 915 | 45 | 1 087.60 | +0.05% | 326 269 | 300 | ||||||
| 15.2.1999 | 1 087.00 | -0.27% | 173 920 | 160 | 1 087.00 | +0.36% | 244 679 | 226 | ||||||
| 12.2.1999 | 1 090.00 | +0.92% | 175 516 | 162 | 1 083.00 | -0.09% | 272 437 | 252 | ||||||
| 11.2.1999 | 1 080.00 | -0.82% | 117 720 | 109 | 1 084.00 | 0.00% | 357 702 | 331 | ||||||
| 10.2.1999 | 1 089.00 | +0.55% | 637 455 | 587 | 1 084.00 | +1.43% | 390 545 | 362 | ||||||
| 9.2.1999 | 1 083.00 | -0.27% | 2 281 470 | 2 170 | 1 068.70 | -1.09% | 313 187 | 291 | ||||||
| 8.2.1999 | 1 086.00 | -3.03% | 148 782 | 137 | 1 080.50 | +0.46% | 259 317 | 240 | ||||||
| 5.2.1999 | 1 120.00 | +3.70% | 84 368 | 78 | 1 075.50 | -0.24% | 375 258 | 345 | ||||||
| 4.2.1999 | 1 080.00 | +0.18% | 199 085 | 185 | 1 078.10 | +1.63% | 420 515 | 391 | ||||||
| 3.2.1999 | 1 078.00 | +0.27% | 242 550 | 225 | 1 060.80 | +4.56% | 428 758 | 401 | ||||||
| 2.2.1999 | 1 075.00 | +0.46% | 241 255 | 225 | 1 014.50 | -4.60% | 334 319 | 314 | ||||||
| 1.2.1999 | 1 070.00 | +0.46% | 251 395 | 235 | 1 063.50 | +1.17% | 227 970 | 214 | ||||||
| 29.1.1999 | 1 065.00 | -0.93% | 300 002 | 282 | 1 051.10 | -1.12% | 299 477 | 283 | ||||||
| 28.1.1999 | 1 075.00 | +1.41% | 2 076 957 | 1 937 | 1 063.10 | +0.61% | 259 587 | 246 | ||||||
| 27.1.1999 | 1 060.00 | 0.00% | 284 080 | 268 | 1 056.60 | +1.90% | 418 111 | 396 | ||||||
| 26.1.1999 | 1 060.00 | 0.00% | 106 000 | 100 | 1 036.80 | -1.26% | 256 339 | 246 | ||||||
| 25.1.1999 | 1 060.00 | 0.00% | 190 800 | 180 | 1 050.10 | -0.74% | 501 112 | 475 | ||||||
| 22.1.1999 | 1 060.00 | 0.00% | 42 400 | 40 | 1 058.00 | -0.18% | 415 821 | 393 | ||||||
| 21.1.1999 | 1 060.00 | -0.56% | 65 720 | 62 | 1 060.00 | +0.60% | 209 745 | 198 | ||||||
| 20.1.1999 | 1 066.00 | -0.28% | 73 554 | 69 | 1 053.60 | -0.61% | 279 844 | 263 | ||||||
| 19.1.1999 | 1 069.00 | +1.80% | 1 223 555 | 1 147 | 1 060.10 | +2.39% | 302 951 | 287 | ||||||
| 18.1.1999 | 1 050.00 | 0.00% | 147 160 | 140 | 1 035.30 | -0.17% | 314 869 | 305 | ||||||
| 15.1.1999 | 1 050.00 | 0.00% | 293 922 | 282 | 1 037.10 | -0.37% | 385 835 | 375 | ||||||
| 14.1.1999 | 1 050.00 | +2.94% | 802 295 | 765 | 1 041.00 | +2.04% | 252 064 | 245 | ||||||
| 13.1.1999 | 1 020.00 | -5.46% | 1 260 600 | 1 210 | 1 020.10 | -4.08% | 148 596 | 144 | ||||||
| 12.1.1999 | 1 079.00 | +0.93% | 1 586 696 | 1 472 | 1 063.50 | +1.07% | 250 921 | 238 | ||||||
| 11.1.1999 | 1 069.00 | -0.27% | 1 728 840 | 1 605 | 1 052.20 | -1.11% | 222 093 | 210 | ||||||
| 8.1.1999 | 1 072.00 | +0.09% | 1 231 296 | 1 143 | 1 064.10 | +0.20% | 139 051 | 131 | ||||||
| 7.1.1999 | 1 071.00 | -0.37% | 601 340 | 560 | 1 061.90 | +1.00% | 174 468 | 167 | ||||||
| 6.1.1999 | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
| 5.1.1999 | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
| 4.1.1999 | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
| 31.12.1998 | 1 010.00 | +2.43% | 10 100 | 10 | ||||||||||
| 30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
| 29.12.1998 | 1 031.00 | +2.07% | 1 150 352 | 1 116 | 1 022.90 | +3.56% | 165 736 | 163 | ||||||
| 28.12.1998 | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
| 23.12.1998 | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| 22.12.1998 | 1 022.00 | +1.18% | 527 452 | 516 | 992.50 | -0.87% | 179 724 113 | 175 344 | ||||||
| 21.12.1998 | 1 010.00 | -0.98% | 2 242 200 | 2 190 | 1 001.30 | -2.02% | 183 067 | 181 | ||||||
| 18.12.1998 | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||||
| 17.12.1998 | 1 034.00 | +1.37% | 1 258 190 | 1 225 | 1 013.00 | -0.49% | 215 841 | 212 | ||||||
| 16.12.1998 | 1 020.00 | +0.19% | 1 337 630 | 1 310 | 1 018.00 | +1.58% | 509 234 | 509 | ||||||
| 15.12.1998 | 1 018.00 | +0.99% | 287 163 | 283 | 1 002.10 | +0.19% | 178 619 | 179 | ||||||
| 14.12.1998 | 1 008.00 | +0.80% | 157 116 | 156 | 1 000.10 | +2.20% | 214 537 | 216 | ||||||
| 11.12.1998 | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||||
| 10.12.1998 | 984.00 | +1.44% | 999 080 | 1 016 | 980.00 | +1.03% | 201 861 | 207 | ||||||
| 9.12.1998 | 970.00 | +0.61% | 892 400 | 920 | 970.00 | +0.95% | 335 861 | 348 | ||||||
| 8.12.1998 | 964.10 | +0.21% | 77 121 | 80 | 960.80 | +0.07% | 200 877 | 209 | ||||||
| 7.12.1998 | 962.00 | 0.00% | 110 630 | 115 | 960.10 | +2.88% | 185 083 | 193 | ||||||
| 4.12.1998 | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||||
| 3.12.1998 | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| 2.12.1998 | 956.00 | +0.10% | 213 384 | 222 | 917.80 | -4.89% | 257 885 | 269 | ||||||
| 1.12.1998 | 955.00 | -2.15% | 38 200 | 40 | 965.00 | -0.01% | 254 980 | 265 | ||||||
| 30.11.1998 | 976.00 | -0.01% | 167 270 | 172 | 965.10 | -0.55% | 164 690 | 171 | ||||||
| 27.11.1998 | 976.10 | -0.39% | 264 275 | 270 | 970.10 | -0.25% | 245 990 | 254 | ||||||
| 26.11.1998 | 980.00 | +0.61% | 122 900 | 126 | 971.00 | +0.31% | 310 703 | 320 | ||||||
| 25.11.1998 | 974.00 | +0.20% | 142 204 | 146 | 969.00 | +0.33% | 188 744 | 195 | ||||||
| 24.11.1998 | 972.00 | 0.00% | 404 352 | 416 | 966.00 | -0.09% | 223 812 | 232 | ||||||
| 23.11.1998 | 972.00 | +0.20% | 1 161 352 | 1 166 | 963.10 | +1.45% | 269 403 | 279 | ||||||
| 20.11.1998 | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
| 19.11.1998 | 957.10 | +0.01% | 293 809 | 307 | 950.00 | +0.56% | 193 444 | 204 | ||||||
| 18.11.1998 | 957.00 | +0.20% | 200 970 | 210 | 940.00 | -0.70% | 153 693 | 163 | ||||||
| 17.11.1998 | 955.00 | +0.52% | 46 795 | 49 | 950.00 | -0.10% | 189 913 | 200 | ||||||
| 16.11.1998 | 950.00 | +0.31% | 93 783 | 99 | 945.00 | +1.99% | 234 780 | 247 | ||||||
| 13.11.1998 | 947.00 | 0.00% | 181 824 | 192 | 930.00 | -0.26% | 192 916 | 207 | ||||||
| 12.11.1998 | 947.00 | +0.74% | 190 530 | 202 | 935.10 | -0.10% | 175 674 | 188 | ||||||
| 11.11.1998 | 940.00 | -0.21% | 169 499 | 180 | 940.00 | -0.44% | 181 467 | 194 | ||||||
| 10.11.1998 | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
| 9.11.1998 | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
| 6.11.1998 | 955.00 | +0.42% | 116 510 | 122 | 943.40 | -0.19% | 124 528 | 132 | ||||||
| 5.11.1998 | 951.00 | 0.00% | 207 318 | 218 | 941.10 | +0.24% | 99 254 | 105 | ||||||
| 4.11.1998 | 951.00 | 0.00% | 79 884 | 84 | 940.40 | -0.87% | 214 060 | 227 | ||||||
| 3.11.1998 | 951.00 | +0.31% | 24 726 | 26 | 945.50 | +1.48% | 161 723 | 170 | ||||||
| 2.11.1998 | 948.00 | +0.85% | 227 520 | 240 | 939.00 | +0.19% | 150 913 | 161 | ||||||
| 30.10.1998 | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
| 29.10.1998 | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
| 27.10.1998 | 940.00 | -0.84% | 42 300 | 45 | 933.00 | +0.35% | 117 482 | 125 | ||||||
| 26.10.1998 | 948.00 | +1.28% | 47 160 | 50 | 916.00 | +0.98% | 242 556 | 259 | ||||||
| 23.10.1998 | 936.00 | 0.00% | 46 800 | 50 | 921.60 | +1.08% | 118 700 | 128 | ||||||
| 22.10.1998 | 936.00 | +0.64% | 141 336 | 151 | 922.40 | -0.62% | 73 393 | 80 | ||||||
| 21.10.1998 | 930.00 | -0.54% | 106 740 | 115 | 921.20 | +0.45% | 122 777 | 133 | ||||||
| 20.10.1998 | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
| 19.10.1998 | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
| 16.10.1998 | 950.00 | +2.92% | 338 660 | 360 | 942.10 | +3.28% | 197 659 | 218 | ||||||
| 15.10.1998 | 923.00 | +4.88% | 456 440 | 513 | 900.00 | +1.68% | 165 912 | 189 | ||||||
| 14.10.1998 | 880.00 | 0.00% | 237 050 | 267 | 854.50 | +0.09% | 228 777 | 265 | ||||||
| 13.10.1998 | 880.00 | +1.14% | 35 455 | 41 | 850.10 | +0.30% | 177 666 | 206 | ||||||
| 12.10.1998 | 870.00 | +1.16% | 225 060 | 258 | 853.00 | +1.67% | 184 858 | 215 | ||||||
| 9.10.1998 | 860.00 | -0.57% | 86 000 | 100 | 812.00 | +0.63% | 84 560 | 100 | ||||||
| 8.10.1998 | 865.00 | 0.00% | 289 775 | 335 | 851.10 | +2.06% | 125 198 | 149 | ||||||
| 7.10.1998 | 865.00 | -0.57% | 367 625 | 425 | 827.00 | +2.16% | 138 313 | 168 | ||||||
| 6.10.1998 | 870.00 | -1.36% | 168 780 | 194 | 804.50 | -6.88% | 145 860 | 181 | ||||||
| 5.10.1998 | 882.00 | -4.95% | 257 544 | 292 | 853.50 | -4.69% | 117 696 | 136 | ||||||
| 2.10.1998 | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
| 1.10.1998 | 941.00 | -0.42% | 108 215 | 115 | 900.40 | -1.81% | 177 448 | 193 | ||||||
| 30.9.1998 | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
| 29.9.1998 | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
| 28.9.1998 | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| 25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| 24.9.1998 | 949.00 | 0.00% | 241 046 | 254 | 945.00 | +0.29% | 175 054 | 186 | ||||||
| 23.9.1998 | 949.00 | 0.00% | 343 558 | 362 | 945.00 | +0.41% | 189 547 | 202 | ||||||
| 22.9.1998 | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||||
| 21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
| 18.9.1998 | 950.00 | 0.00% | 678 210 | 714 | 940.00 | -1.89% | 580 081 | 621 | ||||||
| 17.9.1998 | 950.00 | -1.04% | 589 350 | 613 | 950.00 | +0.46% | 221 856 | 233 | ||||||
| 16.9.1998 | 960.00 | +0.31% | 287 700 | 300 | 949.20 | +0.61% | 186 708 | 197 | ||||||
| 15.9.1998 | 957.00 | +0.19% | 231 000 | 240 | 949.00 | -0.42% | 188 390 | 200 | ||||||
| 14.9.1998 | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
| 11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| 10.9.1998 | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
| 9.9.1998 | 969.00 | -2.55% | 1 197 060 | 1 240 | 952.30 | +1.22% | 70 468 | 74 | ||||||
| 8.9.1998 | 994.40 | +5.22% | 408 960 | 427 | 940.50 | +1.04% | 182 509 | 194 | ||||||
| 7.9.1998 | 945.00 | +0.21% | 180 717 | 191 | 935.10 | +0.02% | 263 473 | 283 | ||||||
| 4.9.1998 | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
| 3.9.1998 | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
| 2.9.1998 | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
| 1.9.1998 | 897.80 | -4.99% | 102 351 | 115 | 868.10 | -7.56% | 95 216 | 109 | ||||||
| 31.8.1998 | 945.00 | +0.68% | 161 500 | 170 | 910.10 | -3.65% | 163 485 | 173 | ||||||
| 28.8.1998 | 938.60 | -9.75% | 44 954 | 46 | 941.00 | -5.68% | 153 990 | 157 | ||||||
| 27.8.1998 | 1 040.00 | -1.70% | 791 320 | 754 | 1 000.00 | -0.09% | 239 183 | 230 | ||||||
| 26.8.1998 | 1 058.00 | -0.18% | 524 768 | 496 | 1 050.20 | -0.84% | 224 831 | 216 | ||||||
| 25.8.1998 | 1 060.00 | -0.46% | 10 600 | 10 | 1 050.20 | +0.13% | 199 463 | 190 | ||||||
| 24.8.1998 | 1 065.00 | +1.23% | 680 160 | 640 | 1 045.00 | -0.32% | 262 089 | 250 | ||||||
| 21.8.1998 | 1 052.00 | -0.37% | 77 848 | 74 | 1 050.00 | -0.10% | 233 486 | 222 | ||||||
| 20.8.1998 | 1 056.00 | +0.38% | 105 600 | 100 | 1 055.00 | +0.39% | 211 612 | 201 | ||||||
| 19.8.1998 | 1 052.00 | +0.66% | 187 256 | 178 | 1 052.10 | 0.00% | 151 006 | 144 | ||||||
| 18.8.1998 | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
| 17.8.1998 | 1 060.00 | -3.19% | 149 460 | 141 | 1 006.50 | -0.27% | 144 553 | 137 | ||||||
| 14.8.1998 | 1 095.00 | +2.81% | 3 054 900 | 2 796 | 998.70 | -0.92% | 190 441 | 180 | ||||||
| ||||||||||||||
Údaje o firmách, IF BOHATSTVÍ
07.04.2003 IF Bohatství odchází s diskontem pod 6%.. (AliaWeb) Podílové fondy
31.03.2003 PIAS: IF Bohatství otevřeme 10.4.2003 (AliaWeb) Podílové fondy
10.01.2003 Oznámení PIAS k otevíraným fondům... (AliaWeb) Podílové fondy
10.07.2002 KCP povolila otevření IF Bohatství - odkupy v říjnu (Kurzy.cz) Údaje o firmách
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
Zpravodajství k akcii IF BOHATSTVÍ
08.04.2003 IF Bohatství dnes naposledy! (RM-Systém a.s.) Akcie v ČR
07.04.2003 IF Bohatství odchází s diskontem pod 6%.. (AliaWeb) Podílové fondy
31.03.2003 PIAS: IF Bohatství otevřeme 10.4.2003 (AliaWeb) Podílové fondy
10.07.2002 KCP povolila otevření IF Bohatství - odkupy v říjnu (Kurzy.cz) Údaje o firmách
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
24.05.2000 Zprávy z trhů: otevření IF Bohatství, korekce trhu stále pokračuje, při nízkých obje... (BBG Finance a.s.) Akcie ve světě
26.04.1999 Představenstvo IF bohatství, a.s. svolává řádnou valnou hromadu (AliaWeb)
26.05.1998 Struktura akcionářů a.s. Bohatství IF (AliaWeb) Akcie v ČR
22.05.1997 IF Bohatství svou ztrátu pokryje z kapitálového fondu (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
