IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 1 040.00 | +0.97% | 2 080 | 2 | 1 031.00 | +0.09% | 75 193 | 73 | ||||||
14.4.2000 | 1 050.00 | 0.00% | 2 100 | 2 | 1 045.00 | +0.33% | 36 400 | 35 | ||||||
11.2.2000 | 1 100.00 | +4.26% | 2 200 | 2 | 1 053.00 | -0.19% | 75 777 | 72 | ||||||
26.7.1999 | 910.00 | +0.44% | 1 820 | 2 | 904.30 | -0.08% | 105 890 | 117 | ||||||
2.7.1999 | 916.00 | +0.03% | 1 832 | 2 | 913.50 | -0.06% | 44 784 | 49 | ||||||
21.6.1999 | 885.00 | -3.68% | 1 770 | 2 | 914.50 | -0.10% | 107 977 | 118 | ||||||
15.1.1999 | 731.50 | -5.00% | 2 195 | 3 | 695.00 | -7.08% | 89 039 | 120 | ||||||
12.10.2000 | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
3.10.2000 | 1 099.00 | -0.99% | 4 396 | 4 | 1 098.00 | +0.18% | 54 906 | 50 | ||||||
7.4.2000 | 1 046.00 | +0.86% | 4 184 | 4 | 1 049.00 | +1.15% | 92 729 | 88 | ||||||
11.1.2000 | 1 005.00 | -0.49% | 4 020 | 4 | 1 010.00 | +1.09% | 201 970 | 200 | ||||||
7.9.1999 | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
20.12.2000 | 1 043.00 | -0.66% | 5 215 | 5 | 1 040.00 | +2.05% | 96 747 | 93 | ||||||
11.10.2000 | 1 082.00 | +2.36% | 5 410 | 5 | 1 080.00 | 0.00% | 61 443 | 57 | ||||||
19.9.2000 | 1 103.00 | -1.51% | 5 515 | 5 | 1 100.30 | -2.62% | 43 813 | 40 | ||||||
31.8.2000 | 1 057.00 | +0.18% | 5 285 | 5 | 1 063.00 | -0.28% | 63 839 | 60 | ||||||
29.8.2000 | 1 067.00 | +0.09% | 5 335 | 5 | 1 068.00 | +0.56% | 31 988 | 30 | ||||||
25.8.2000 | 1 069.00 | -1.74% | 5 345 | 5 | 1 062.00 | +0.52% | 38 215 | 36 | ||||||
16.8.2000 | 1 101.00 | -0.98% | 5 505 | 5 | 1 124.30 | -0.50% | 31 565 | 28 | ||||||
14.8.2000 | 1 112.00 | +0.18% | 5 560 | 5 | 1 128.00 | +0.08% | 29 212 | 26 | ||||||
10.8.2000 | 1 110.00 | -1.76% | 5 550 | 5 | 1 128.00 | +0.48% | 43 952 | 39 | ||||||
20.7.2000 | 1 075.00 | 0.00% | 5 375 | 5 | 1 100.00 | +0.64% | 84 156 | 77 | ||||||
14.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 077.00 | +0.09% | 22 563 | 21 | ||||||
13.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 076.00 | +0.56% | 59 200 | 55 | ||||||
30.6.2000 | 1 051.00 | -0.84% | 5 255 | 5 | 1 064.00 | +0.28% | 47 822 | 45 | ||||||
28.6.2000 | 1 036.00 | -3.44% | 5 180 | 5 | 1 055.00 | +0.47% | 115 628 | 109 | ||||||
12.6.2000 | 1 140.00 | -2.14% | 5 700 | 5 | 1 151.00 | 0.00% | 38 831 | 34 | ||||||
18.5.2000 | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||||
17.5.2000 | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||||
11.5.2000 | 1 066.00 | 0.00% | 5 330 | 5 | 1 059.50 | -0.42% | 3 257 228 | 3 056 | ||||||
5.5.2000 | 1 067.00 | -1.65% | 5 335 | 5 | 1 067.00 | +0.27% | 36 267 | 34 | ||||||
17.4.2000 | 1 040.00 | -0.95% | 5 200 | 5 | 1 038.10 | -0.66% | 108 878 | 105 | ||||||
2.11.1999 | 970.10 | -2.19% | 4 851 | 5 | 961.00 | -1.93% | 75 115 | 78 | ||||||
3.9.1999 | 976.00 | 0.00% | 4 880 | 5 | 980.00 | 0.00% | 110 441 | 113 | ||||||
24.8.1999 | 933.00 | 0.00% | 4 665 | 5 | 933.60 | +0.52% | 578 079 | 617 | ||||||
30.7.1999 | 916.00 | +0.04% | 4 580 | 5 | 911.60 | 0.00% | 40 940 | 45 | ||||||
21.7.1999 | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
29.3.1999 | 790.00 | -0.62% | 3 950 | 5 | 787.00 | -0.37% | 34 448 | 44 | ||||||
29.12.1998 | 767.00 | +0.65% | 3 835 | 5 | 766.00 | +3.22% | 49 559 | 65 | ||||||
30.11.1998 | 732.00 | 0.00% | 3 660 | 5 | 734.00 | +0.02% | 79 323 | 108 | ||||||
26.10.1998 | 670.00 | -1.47% | 3 350 | 5 | 680.00 | +1.47% | 48 960 | 72 | ||||||
21.9.1998 | 710.00 | -0.56% | 3 550 | 5 | 705.00 | +0.23% | 18 971 | 27 | ||||||
8.9.1998 | 695.00 | +0.72% | 3 475 | 5 | 702.10 | +0.04% | 58 957 | 84 | ||||||
25.8.1998 | 749.00 | 0.00% | 3 745 | 5 | 750.00 | -0.18% | 70 409 | 94 | ||||||
24.8.1998 | 749.00 | -0.13% | 3 745 | 5 | 745.50 | +2.43% | 93 052 | 124 | ||||||
7.2.2000 | 1 039.00 | -0.95% | 6 234 | 6 | 1 022.30 | -1.90% | 135 111 | 127 | ||||||
7.10.1999 | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
19.10.2000 | 1 080.00 | -1.81% | 7 560 | 7 | 1 074.20 | -1.89% | 60 537 | 56 | ||||||
15.9.2000 | 1 110.00 | +0.63% | 7 770 | 7 | 1 090.00 | +2.58% | 39 260 | 36 | ||||||
11.7.2000 | 1 045.00 | -1.50% | 7 315 | 7 | 1 065.00 | +0.75% | 51 058 | 48 | ||||||
20.6.2000 | 1 042.00 | -1.51% | 7 294 | 7 | 1 020.00 | -3.95% | 90 466 | 87 | ||||||
25.5.2000 | 1 112.00 | +0.09% | 7 784 | 7 | 1 101.10 | -0.81% | 58 696 | 53 | ||||||
3.4.2000 | 1 039.00 | -2.16% | 7 273 | 7 | 1 027.10 | +0.07% | 156 556 | 149 | ||||||
18.10.1999 | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
14.10.1999 | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
27.10.1998 | 670.00 | 0.00% | 4 690 | 7 | 682.00 | +0.18% | 14 306 | 21 | ||||||
10.2.2000 | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
12.11.1999 | 958.00 | -1.23% | 7 664 | 8 | 955.10 | -0.61% | 103 236 | 108 | ||||||
30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
23.7.1999 | 906.00 | -0.30% | 7 248 | 8 | 905.10 | -0.05% | 42 308 | 47 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky