IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
10.3.2000 | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
9.3.2000 | 1 060.00 | +0.95% | 92 220 | 87 | 1 037.10 | +0.39% | 73 174 | 70 | ||||||
8.3.2000 | 1 050.00 | -1.40% | 95 520 | 90 | 1 033.00 | 0.00% | 155 330 | 150 | ||||||
7.3.2000 | 1 065.00 | +0.47% | 46 860 | 44 | 1 033.00 | +0.24% | 90 644 | 88 | ||||||
6.3.2000 | 1 060.00 | +3.41% | 197 010 | 186 | 1 030.50 | -0.67% | 137 406 | 133 | ||||||
3.3.2000 | 1 025.00 | -3.11% | 15 375 | 15 | 1 037.50 | +0.72% | 173 657 | 163 | ||||||
2.3.2000 | 1 058.00 | -0.18% | 110 187 | 99 | 1 030.00 | +0.47% | 100 638 | 98 | ||||||
1.3.2000 | 1 060.00 | +1.82% | 176 170 | 168 | 1 025.10 | -0.63% | 127 065 | 123 | ||||||
29.2.2000 | 1 041.00 | -1.79% | 130 140 | 125 | 1 031.70 | -0.91% | 125 840 | 122 | ||||||
28.2.2000 | 1 060.00 | -1.85% | 95 210 | 90 | 1 041.20 | -0.02% | 179 043 | 171 | ||||||
25.2.2000 | 1 080.00 | +3.64% | 32 010 | 30 | 1 041.50 | -0.84% | 74 261 | 71 | ||||||
24.2.2000 | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
23.2.2000 | 1 079.00 | +5.37% | 185 850 | 173 | 1 070.00 | +4.90% | 148 359 | 144 | ||||||
22.2.2000 | 1 024.00 | -2.47% | 30 480 | 30 | 1 020.00 | -3.06% | 105 196 | 104 | ||||||
21.2.2000 | 1 050.00 | -3.58% | 10 500 | 10 | 1 052.30 | -0.13% | 104 211 | 99 | ||||||
18.2.2000 | 1 089.00 | -0.09% | 41 382 | 38 | 1 053.70 | -2.07% | 131 588 | 124 | ||||||
17.2.2000 | 1 090.00 | 0.00% | 279 040 | 256 | 1 076.00 | +1.96% | 189 312 | 177 | ||||||
16.2.2000 | 1 090.00 | 0.00% | 218 090 | 200 | 1 055.30 | -1.83% | 217 863 | 206 | ||||||
15.2.2000 | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
14.2.2000 | 1 135.00 | +3.18% | 68 620 | 61 | 1 052.10 | -0.08% | 138 332 | 129 | ||||||
11.2.2000 | 1 100.00 | +4.26% | 2 200 | 2 | 1 053.00 | -0.19% | 75 777 | 72 | ||||||
10.2.2000 | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
9.2.2000 | 1 040.00 | -0.85% | 17 680 | 17 | 1 040.50 | +0.14% | 68 902 | 66 | ||||||
8.2.2000 | 1 049.00 | +0.96% | 18 882 | 18 | 1 039.00 | +1.63% | 53 186 | 51 | ||||||
7.2.2000 | 1 039.00 | -0.95% | 6 234 | 6 | 1 022.30 | -1.90% | 135 111 | 127 | ||||||
4.2.2000 | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
3.2.2000 | 1 043.00 | -0.57% | 73 010 | 70 | 1 030.10 | +0.62% | 89 764 | 87 | ||||||
2.2.2000 | 1 049.00 | +1.94% | 10 490 | 10 | 1 023.70 | +0.15% | 137 799 | 133 | ||||||
1.2.2000 | 1 029.00 | -2.92% | 15 375 | 15 | 1 022.10 | +0.36% | 62 352 | 61 | ||||||
31.1.2000 | 1 060.00 | +4.02% | 146 550 | 140 | 1 018.40 | +0.18% | 189 715 | 182 | ||||||
28.1.2000 | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
27.1.2000 | 1 019.00 | 0.00% | 76 375 | 75 | 1 017.00 | -3.60% | 59 376 | 58 | ||||||
26.1.2000 | 1 019.00 | -2.01% | 37 689 | 37 | 1 055.00 | +3.86% | 115 816 | 112 | ||||||
25.1.2000 | 1 040.00 | +2.46% | 59 788 | 58 | 1 015.70 | +0.64% | 55 749 | 55 | ||||||
24.1.2000 | 1 015.00 | 0.00% | 553 810 | 543 | 1 009.20 | +0.21% | 39 332 | 39 | ||||||
21.1.2000 | 1 015.00 | 0.00% | 53 881 | 53 | 1 007.00 | +0.32% | 102 798 | 101 | ||||||
20.1.2000 | 1 015.00 | 0.00% | 54 810 | 54 | 1 003.70 | 0.00% | 38 137 | 38 | ||||||
19.1.2000 | 1 015.00 | 0.00% | 50 750 | 50 | 1 003.60 | +0.24% | 137 574 | 136 | ||||||
18.1.2000 | 1 015.00 | +0.99% | 40 500 | 40 | 1 001.10 | 0.00% | 40 054 | 40 | ||||||
17.1.2000 | 1 005.00 | 0.00% | 39 195 | 39 | 1 001.10 | +0.05% | 74 598 | 74 | ||||||
14.1.2000 | 1 005.00 | 0.00% | 46 230 | 46 | 1 000.50 | +0.03% | 59 014 | 59 | ||||||
13.1.2000 | 1 005.00 | 0.00% | 79 395 | 79 | 1 000.10 | +0.01% | 90 068 | 90 | ||||||
12.1.2000 | 1 005.00 | 0.00% | 58 290 | 58 | 1 000.00 | -0.99% | 63 778 | 64 | ||||||
11.1.2000 | 1 005.00 | -0.49% | 4 020 | 4 | 1 010.00 | +1.09% | 201 970 | 200 | ||||||
10.1.2000 | 1 010.00 | 0.00% | 89 449 | 89 | 999.10 | +0.01% | 37 831 | 38 | ||||||
7.1.2000 | 1 010.00 | 0.00% | 15 100 | 15 | 999.00 | +0.88% | 67 669 | 68 | ||||||
6.1.2000 | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
5.1.2000 | 999.00 | -0.49% | 51 880 | 52 | 981.70 | +1.10% | 67 674 | 69 | ||||||
30.12.1999 | 1 004.00 | +0.29% | 30 100 | 30 | 971.00 | +0.58% | 34 862 | 36 | ||||||
29.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 965.40 | +0.30% | 9 654 | 10 | ||||||
28.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 16 313 | 17 | ||||||
27.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 970.00 | -2.52% | 0 | 0 | ||||||
23.12.1999 | 1 001.00 | 0.00% | 34 034 | 34 | 995.10 | -0.01% | 36 831 | 37 | ||||||
22.12.1999 | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||||
21.12.1999 | 1 001.00 | -0.09% | 92 092 | 92 | 995.30 | +0.07% | 45 781 | 46 | ||||||
20.12.1999 | 1 002.00 | +0.20% | 47 067 | 47 | 994.60 | +0.11% | 12 851 249 | 12 852 | ||||||
17.12.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 993.50 | -0.05% | 37 434 | 38 | ||||||
16.12.1999 | 1 000.00 | 0.00% | 113 000 | 113 | 994.00 | +0.66% | 97 675 | 99 | ||||||
15.12.1999 | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
14.12.1999 | 998.00 | +0.10% | 99 800 | 100 | 970.00 | -1.23% | 63 413 | 65 | ||||||
13.12.1999 | 997.00 | +0.20% | 113 658 | 114 | 982.10 | -0.51% | 85 530 | 87 | ||||||
10.12.1999 | 995.00 | +0.20% | 99 500 | 100 | 987.20 | +0.83% | 123 638 | 126 | ||||||
9.12.1999 | 993.00 | +0.10% | 176 147 | 177 | 979.00 | +0.60% | 107 053 | 109 | ||||||
8.12.1999 | 992.00 | +0.10% | 104 160 | 105 | 973.10 | -1.12% | 101 364 | 104 | ||||||
7.12.1999 | 991.00 | +0.10% | 192 254 | 194 | 984.20 | +2.90% | 156 704 | 160 | ||||||
6.12.1999 | 990.00 | -0.10% | 292 050 | 295 | 956.40 | -2.17% | 54 673 | 56 | ||||||
3.12.1999 | 991.00 | +0.10% | 109 010 | 110 | 977.70 | -0.54% | 163 971 | 173 | ||||||
2.12.1999 | 990.00 | -0.80% | 154 440 | 156 | 983.10 | +1.00% | 69 348 | 71 | ||||||
1.12.1999 | 998.00 | +0.20% | 298 402 | 299 | 973.30 | +0.54% | 83 888 | 86 | ||||||
30.11.1999 | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
29.11.1999 | 985.00 | +1.44% | 131 875 | 135 | 960.20 | +0.43% | 103 434 | 108 | ||||||
26.11.1999 | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
25.11.1999 | 962.00 | 0.00% | 75 949 | 79 | 956.00 | +0.06% | 101 195 | 106 | ||||||
24.11.1999 | 962.00 | -0.61% | 56 084 | 58 | 955.40 | -0.07% | 119 769 | 123 | ||||||
23.11.1999 | 968.00 | -0.20% | 67 860 | 70 | 956.10 | +0.74% | 67 826 | 71 | ||||||
22.11.1999 | 970.00 | +0.93% | 138 654 | 144 | 949.00 | -0.32% | 115 376 | 121 | ||||||
19.11.1999 | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||||
18.11.1999 | 955.00 | -0.52% | 91 836 | 96 | 942.90 | -1.58% | 128 303 | 135 | ||||||
17.11.1999 | 960.00 | -1.03% | 68 882 | 72 | 958.10 | -0.61% | 75 586 | 79 | ||||||
16.11.1999 | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
15.11.1999 | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
12.11.1999 | 958.00 | -1.23% | 7 664 | 8 | 955.10 | -0.61% | 103 236 | 108 | ||||||
11.11.1999 | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
10.11.1999 | 950.00 | 0.00% | 93 300 | 98 | 945.60 | +0.05% | 58 594 | 62 | ||||||
9.11.1999 | 950.00 | 0.00% | 19 000 | 20 | 945.10 | +0.21% | 102 330 | 108 | ||||||
8.11.1999 | 950.00 | -1.04% | 720 696 | 748 | 943.10 | -1.76% | 104 262 | 110 | ||||||
5.11.1999 | 960.00 | +0.52% | 659 105 | 689 | 960.00 | +2.97% | 167 859 | 177 | ||||||
4.11.1999 | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
3.11.1999 | 972.00 | +0.19% | 14 670 | 15 | 935.30 | -2.67% | 75 138 | 81 | ||||||
2.11.1999 | 970.10 | -2.19% | 4 851 | 5 | 961.00 | -1.93% | 75 115 | 78 | ||||||
1.11.1999 | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
29.10.1999 | 991.70 | -0.83% | 74 394 | 75 | 983.00 | -0.11% | 67 670 | 69 | ||||||
27.10.1999 | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
26.10.1999 | 997.00 | +0.40% | 157 151 | 158 | 974.20 | -0.79% | 234 588 | 250 | ||||||
25.10.1999 | 993.00 | -0.07% | 104 233 | 105 | 982.00 | +3.82% | 96 807 | 100 | ||||||
22.10.1999 | 993.70 | 0.00% | 0 | 0 | 945.80 | -5.04% | 114 376 | 115 | ||||||
21.10.1999 | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
20.10.1999 | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
19.10.1999 | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
18.10.1999 | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
15.10.1999 | 996.00 | +0.60% | 25 896 | 26 | 986.10 | 0.00% | 78 838 | 80 | ||||||
14.10.1999 | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
13.10.1999 | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
12.10.1999 | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
11.10.1999 | 992.00 | -0.70% | 17 856 | 18 | 989.10 | -0.72% | 32 654 | 33 | ||||||
8.10.1999 | 999.00 | +1.14% | 90 909 | 91 | 996.30 | +0.61% | 124 576 | 126 | ||||||
7.10.1999 | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
6.10.1999 | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
5.10.1999 | 998.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 51 663 | 52 | ||||||
4.10.1999 | 998.00 | 0.00% | 10 978 | 11 | 995.10 | -0.11% | 108 553 | 109 | ||||||
1.10.1999 | 998.00 | +0.03% | 9 980 | 10 | 996.20 | -0.10% | 51 824 | 52 | ||||||
30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
29.9.1999 | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
28.9.1999 | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
27.9.1999 | 999.00 | 0.00% | 104 266 | 104 | 992.00 | +0.39% | 87 185 | 88 | ||||||
24.9.1999 | 999.00 | -1.08% | 80 020 | 80 | 988.10 | +0.81% | 186 872 | 189 | ||||||
23.9.1999 | 1 010.00 | +0.09% | 75 750 | 75 | 980.10 | -2.64% | 76 458 | 78 | ||||||
22.9.1999 | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
21.9.1999 | 1 004.00 | -0.59% | 30 120 | 30 | 1 004.30 | -0.33% | 101 297 | 101 | ||||||
20.9.1999 | 1 010.00 | 0.00% | 118 170 | 117 | 1 007.70 | +0.13% | 112 603 | 112 | ||||||
17.9.1999 | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
16.9.1999 | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
15.9.1999 | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
14.9.1999 | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
13.9.1999 | 1 004.00 | +0.19% | 27 108 | 27 | 1 003.20 | +0.38% | 161 667 | 161 | ||||||
10.9.1999 | 1 002.00 | 0.00% | 23 046 | 23 | 999.40 | +0.56% | 40 934 | 41 | ||||||
9.9.1999 | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
8.9.1999 | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
7.9.1999 | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
6.9.1999 | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
3.9.1999 | 976.00 | 0.00% | 4 880 | 5 | 980.00 | 0.00% | 110 441 | 113 | ||||||
2.9.1999 | 976.00 | +0.10% | 325 984 | 334 | 980.00 | 0.00% | 193 730 | 199 | ||||||
1.9.1999 | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
31.8.1999 | 967.00 | +0.31% | 68 657 | 71 | 962.60 | -0.05% | 78 862 | 82 | ||||||
30.8.1999 | 964.00 | +0.10% | 618 065 | 641 | 963.10 | +0.51% | 90 376 | 94 | ||||||
27.8.1999 | 963.00 | +0.10% | 724 110 | 750 | 958.20 | +0.32% | 33 408 | 35 | ||||||
26.8.1999 | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
25.8.1999 | 935.30 | +0.24% | 37 412 | 40 | 893.60 | -4.28% | 1 825 914 | 1 924 | ||||||
24.8.1999 | 933.00 | 0.00% | 4 665 | 5 | 933.60 | +0.52% | 578 079 | 617 | ||||||
23.8.1999 | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
20.8.1999 | 933.00 | 0.00% | 9 330 | 10 | 932.00 | +0.47% | 135 126 | 145 | ||||||
19.8.1999 | 933.00 | 0.00% | 70 908 | 76 | 927.60 | +0.22% | 350 646 | 376 | ||||||
18.8.1999 | 933.00 | 0.00% | 181 002 | 194 | 925.50 | -0.58% | 88 964 | 96 | ||||||
17.8.1999 | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
16.8.1999 | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
13.8.1999 | 930.00 | -0.32% | 111 930 | 120 | 928.20 | +0.43% | 55 554 | 60 | ||||||
12.8.1999 | 933.00 | 0.00% | 64 377 | 69 | 924.20 | -0.07% | 114 801 | 124 | ||||||
11.8.1999 | 933.00 | +0.10% | 461 835 | 495 | 924.90 | +0.03% | 325 818 | 350 | ||||||
10.8.1999 | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
9.8.1999 | 931.80 | +1.16% | 595 616 | 640 | 924.80 | +0.59% | 95 022 | 104 | ||||||
6.8.1999 | 921.10 | +0.22% | 21 185 | 23 | 919.30 | +0.41% | 125 258 | 136 | ||||||
5.8.1999 | 919.00 | +0.21% | 18 380 | 20 | 915.50 | +0.01% | 52 171 | 57 | ||||||
4.8.1999 | 917.00 | +0.12% | 45 850 | 50 | 915.40 | +0.03% | 108 036 | 118 | ||||||
3.8.1999 | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
2.8.1999 | 912.10 | -0.42% | 18 242 | 20 | 911.70 | +0.01% | 87 636 | 96 | ||||||
30.7.1999 | 916.00 | +0.04% | 4 580 | 5 | 911.60 | 0.00% | 40 940 | 45 | ||||||
29.7.1999 | 915.60 | +0.58% | 22 890 | 25 | 911.60 | +0.17% | 60 120 | 66 | ||||||
28.7.1999 | 910.30 | -0.65% | 8 193 | 9 | 910.00 | +0.03% | 44 088 | 49 | ||||||
27.7.1999 | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
26.7.1999 | 910.00 | +0.44% | 1 820 | 2 | 904.30 | -0.08% | 105 890 | 117 | ||||||
23.7.1999 | 906.00 | -0.30% | 7 248 | 8 | 905.10 | -0.05% | 42 308 | 47 | ||||||
22.7.1999 | 908.80 | 0.00% | 0 | 0 | 905.60 | +0.03% | 37 124 | 41 | ||||||
21.7.1999 | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
20.7.1999 | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
19.7.1999 | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
16.7.1999 | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
15.7.1999 | 905.10 | -0.34% | 9 051 | 10 | 903.50 | +0.14% | 94 935 | 105 | ||||||
14.7.1999 | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
13.7.1999 | 906.00 | -0.07% | 9 060 | 10 | 904.70 | -0.08% | 159 313 | 176 | ||||||
12.7.1999 | 906.70 | -0.01% | 13 601 | 15 | 905.50 | -0.06% | 101 145 | 112 | ||||||
9.7.1999 | 906.80 | -0.78% | 19 950 | 22 | 906.10 | +0.04% | 81 795 | 90 | ||||||
8.7.1999 | 914.00 | 0.00% | 0 | 0 | 905.70 | +0.04% | 33 474 | 37 | ||||||
7.7.1999 | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
2.7.1999 | 916.00 | +0.03% | 1 832 | 2 | 913.50 | -0.06% | 44 784 | 49 | ||||||
1.7.1999 | 915.70 | -0.04% | 16 483 | 18 | 914.10 | -0.09% | 69 497 | 76 | ||||||
30.6.1999 | 916.10 | -0.42% | 15 574 | 17 | 915.00 | 0.00% | 59 461 | 65 | ||||||
29.6.1999 | 920.00 | +0.21% | 20 240 | 22 | 915.00 | +0.78% | 88 790 | 97 | ||||||
28.6.1999 | 918.00 | -0.64% | 39 474 | 43 | 907.90 | -0.99% | 101 676 | 111 | ||||||
25.6.1999 | 924.00 | +0.51% | 15 708 | 17 | 917.00 | -0.03% | 46 726 | 51 | ||||||
24.6.1999 | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
23.6.1999 | 915.20 | +0.79% | 36 452 | 40 | 907.10 | +0.75% | 104 766 | 116 | ||||||
22.6.1999 | 908.00 | +2.59% | 19 976 | 22 | 900.30 | -1.55% | 111 434 | 122 | ||||||
21.6.1999 | 885.00 | -3.68% | 1 770 | 2 | 914.50 | -0.10% | 107 977 | 118 | ||||||
18.6.1999 | 918.90 | -0.98% | 45 607 | 50 | 915.50 | -0.01% | 68 625 | 75 | ||||||
17.6.1999 | 928.00 | -0.21% | 98 368 | 106 | 915.60 | +1.68% | 277 548 | 303 | ||||||
16.6.1999 | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
15.6.1999 | 909.00 | -0.23% | 68 115 | 75 | 911.50 | +0.97% | 593 349 | 650 | ||||||
14.6.1999 | 911.10 | +1.12% | 81 999 | 90 | 902.70 | +0.04% | 410 286 | 453 | ||||||
11.6.1999 | 901.00 | -0.66% | 45 050 | 50 | 902.30 | +0.22% | 394 224 | 436 | ||||||
10.6.1999 | 907.00 | -0.32% | 29 030 | 32 | 900.30 | +0.03% | 85 177 | 95 | ||||||
9.6.1999 | 910.00 | +1.11% | 84 630 | 93 | 900.00 | 0.00% | 158 118 | 176 | ||||||
8.6.1999 | 900.00 | 0.00% | 19 800 | 22 | 900.00 | +0.10% | 100 144 | 112 | ||||||
7.6.1999 | 900.00 | 0.00% | 13 500 | 15 | 899.10 | +0.18% | 139 218 | 155 | ||||||
4.6.1999 | 900.00 | +3.44% | 909 000 | 1 010 | 897.40 | -0.12% | 94 303 | 105 | ||||||
3.6.1999 | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
2.6.1999 | 866.00 | -3.24% | 8 660 | 10 | 901.90 | -0.25% | 88 541 | 98 | ||||||
1.6.1999 | 895.00 | 0.00% | 13 202 | 15 | 904.20 | -0.02% | 78 671 | 87 | ||||||
31.5.1999 | 895.00 | -1.10% | 80 138 | 89 | 904.40 | +2.30% | 118 642 | 131 | ||||||
28.5.1999 | 905.00 | +0.55% | 153 090 | 170 | 884.00 | -0.27% | 62 613 | 71 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?