IF OBCHODU, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
16.5.1997 | 450.00 | +0.67% | 225 450 | 501 | 455.20 | +0.04% | 63 813 | 142 | ||||||
24.6.1997 | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||||
29.5.1996 | 1 395.00 | +0.72% | 697 500 | 500 | 1 380.00 | 0.00% | 233 818 | 171 | ||||||
16.10.1997 | 734.00 | -0.81% | 367 000 | 500 | 688.70 | -1.61% | 39 984 | 57 | ||||||
29.10.1997 | 683.00 | -4.87% | 341 500 | 500 | 638.00 | -4.88% | 80 670 | 121 | ||||||
16.1.1998 | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
16.8.1995 | 796.00 | +4.87% | 398 000 | 500 | 754.00 | +1.00% | 57 129 | 76 | ||||||
23.6.1995 | 590.00 | +3.32% | 295 000 | 500 | 565.00 | -1.00% | 65 168 | 116 | ||||||
10.4.1996 | 1 255.00 | +0.80% | 627 500 | 500 | 1 226.60 | 0.00% | 339 230 | 275 | ||||||
27.3.1996 | 1 430.00 | 0.00% | 713 570 | 499 | 1 408.70 | 0.00% | 213 432 | 151 | ||||||
10.1.1996 | 1 115.00 | +1.36% | 556 385 | 499 | 1 094.00 | +2.00% | 57 373 | 54 | ||||||
16.10.1995 | 937.00 | +0.42% | 465 689 | 497 | 913.00 | 0.00% | 117 950 | 129 | ||||||
14.2.1995 | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
11.8.1999 | 933.00 | +0.10% | 461 835 | 495 | 924.90 | +0.03% | 325 818 | 350 | ||||||
13.10.1999 | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
2.6.1998 | 680.00 | 0.00% | 330 480 | 486 | 675.00 | -0.40% | 81 540 | 122 | ||||||
27.6.1997 | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
16.11.1995 | 924.00 | -0.85% | 444 444 | 481 | 927.00 | 0.00% | 251 802 | 273 | ||||||
29.1.1996 | 1 150.00 | 0.00% | 553 150 | 481 | 1 121.00 | -2.00% | 78 291 | 70 | ||||||
26.1.1996 | 1 150.00 | 0.00% | 552 000 | 480 | 1 130.00 | 0.00% | 247 644 | 216 | ||||||
21.3.1996 | 1 430.00 | 0.00% | 686 400 | 480 | 1 410.20 | 0.00% | 309 275 | 220 | ||||||
2.12.1997 | 571.00 | -3.87% | 274 080 | 480 | 571.00 | -2.04% | 68 913 | 122 | ||||||
30.10.1995 | 978.00 | +0.61% | 468 462 | 479 | 939.00 | +3.00% | 171 296 | 180 | ||||||
25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
22.8.1995 | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
7.6.1995 | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
12.3.1997 | 546.00 | 0.00% | 259 350 | 475 | 535.10 | -0.27% | 91 182 | 170 | ||||||
27.2.1997 | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
7.1.1999 | 775.10 | +0.25% | 367 983 | 474 | 765.00 | -0.01% | 86 267 | 112 | ||||||
6.2.1998 | 770.00 | -0.64% | 362 670 | 471 | 750.10 | +0.08% | 85 132 | 114 | ||||||
29.11.1995 | 949.00 | +0.31% | 446 030 | 470 | 935.00 | 0.00% | 170 491 | 183 | ||||||
7.2.1996 | 1 185.00 | +0.85% | 555 765 | 469 | 1 098.50 | +1.00% | 172 542 | 149 | ||||||
3.5.1995 | 622.00 | +489.00% | 290 474 | 467 | 608.00 | +2.00% | 54 390 | 94 | ||||||
19.8.1997 | 569.00 | +0.70% | 265 723 | 467 | 566.00 | +1.70% | 114 059 | 201 | ||||||
14.3.1996 | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
1.9.1994 | 887.00 | +114.00% | 413 342 | 466 | ||||||||||
18.3.1996 | 1 430.00 | 0.00% | 664 950 | 465 | 1 376.00 | 0.00% | 269 559 | 192 | ||||||
19.1.1996 | 1 150.00 | 0.00% | 533 600 | 464 | 1 136.00 | 0.00% | 205 065 | 180 | ||||||
5.10.1994 | 855.00 | -338.00% | 396 720 | 464 | ||||||||||
17.9.1996 | 779.00 | +4.98% | 360 677 | 463 | 734.00 | +2.00% | 87 612 | 116 | ||||||
18.7.1995 | 590.00 | +4.98% | 271 400 | 460 | 527.00 | +2.00% | 27 124 | 49 | ||||||
26.6.1995 | 576.00 | -2.37% | 264 384 | 459 | 540.50 | -2.00% | 46 162 | 84 | ||||||
11.12.1995 | 1 020.00 | -2.85% | 467 160 | 458 | 940.00 | +3.00% | 187 242 | 183 | ||||||
17.10.1997 | 722.00 | -1.63% | 329 232 | 456 | 710.00 | +0.57% | 112 882 | 160 | ||||||
29.3.1996 | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
4.2.1998 | 780.00 | 0.00% | 351 000 | 450 | 707.50 | -1.62% | 51 807 | 69 | ||||||
22.11.1995 | 926.00 | +0.43% | 413 922 | 447 | 921.00 | 0.00% | 226 688 | 247 | ||||||
26.4.1996 | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
17.7.1995 | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
17.5.1995 | 591.00 | -83.00% | 262 995 | 445 | 576.00 | 0.00% | 41 349 | 72 | ||||||
21.1.1998 | 720.00 | 0.00% | 318 960 | 443 | 710.10 | -0.01% | 29 910 | 42 | ||||||
28.11.1994 | 610.00 | -498.00% | 269 010 | 441 | ||||||||||
9.3.1995 | 600.00 | -49.00% | 263 400 | 439 | ||||||||||
8.8.1997 | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
13.7.1995 | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
17.1.1996 | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
13.9.1994 | 842.00 | +132.00% | 363 744 | 432 | ||||||||||
25.1.1995 | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
19.1.1995 | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
18.11.1996 | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
21.6.1996 | 1 400.00 | 0.00% | 602 000 | 430 | 1 383.30 | -2.00% | 200 832 | 140 | ||||||
12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
3.6.1999 | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
31.5.1995 | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
2.9.1997 | 650.00 | -0.15% | 276 250 | 425 | 640.60 | -1.80% | 164 929 | 258 | ||||||
5.9.1997 | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||||
15.4.1997 | 482.00 | +0.20% | 204 368 | 424 | 447.90 | -0.56% | 53 048 | 113 | ||||||
3.7.1997 | 489.00 | +4.04% | 205 380 | 420 | 470.00 | -0.26% | 63 370 | 138 | ||||||
8.10.1997 | 746.00 | -0.13% | 311 828 | 418 | 731.60 | -0.11% | 85 463 | 116 | ||||||
14.3.1997 | 531.00 | -2.02% | 220 896 | 416 | 491.10 | -2.50% | 39 413 | 76 | ||||||
13.6.1995 | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
17.3.1995 | 602.00 | +203.00% | 245 014 | 407 | ||||||||||
18.1.1996 | 1 150.00 | 0.00% | 464 600 | 404 | 1 150.00 | +1.00% | 211 125 | 185 | ||||||
23.11.1995 | 930.00 | +0.43% | 375 720 | 404 | 922.00 | 0.00% | 179 577 | 195 | ||||||
5.12.1994 | 631.00 | -62.00% | 254 924 | 404 | ||||||||||
23.1.1996 | 1 160.00 | 0.00% | 467 480 | 403 | 1 148.00 | 0.00% | 187 433 | 164 | ||||||
5.12.1995 | 959.00 | +0.41% | 386 477 | 403 | 942.50 | 0.00% | 156 518 | 166 | ||||||
9.5.1996 | 1 285.00 | -0.38% | 517 855 | 403 | 1 293.00 | 0.00% | 437 244 | 338 | ||||||
15.1.1998 | 710.00 | +2.89% | 284 000 | 400 | 671.50 | +0.31% | 51 835 | 78 | ||||||
14.1.1998 | 690.00 | +4.38% | 276 000 | 400 | 662.50 | +1.86% | 64 924 | 98 | ||||||
5.2.1998 | 775.00 | -0.64% | 310 000 | 400 | 735.10 | -0.62% | 69 392 | 93 | ||||||
19.1.1998 | 720.00 | -1.36% | 285 840 | 397 | 720.00 | -0.58% | 78 836 | 110 | ||||||
15.3.1996 | 1 430.00 | 0.00% | 567 710 | 397 | 1 411.20 | 0.00% | 225 169 | 160 | ||||||
6.5.1999 | 863.00 | -0.23% | 341 762 | 396 | 859.00 | +0.89% | 117 354 | 137 | ||||||
18.4.2000 | 1 050.00 | +0.96% | 413 030 | 393 | 1 035.10 | -0.28% | 602 850 | 585 | ||||||
3.6.1996 | 1 400.00 | -4.10% | 550 200 | 393 | 1 300.00 | 0.00% | 161 802 | 115 | ||||||
7.1.1997 | 541.00 | +4.84% | 212 072 | 392 | 525.00 | +4.60% | 50 415 | 96 | ||||||
29.3.1995 | 537.00 | -73.00% | 210 504 | 392 | 522.00 | 0.00% | 48 746 | 94 | ||||||
12.6.1995 | 583.00 | +0.34% | 227 953 | 391 | 577.00 | +1.00% | 31 158 | 54 | ||||||
27.10.1995 | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
22.1.1996 | 1 160.00 | +0.86% | 446 600 | 385 | 1 142.00 | 0.00% | 273 799 | 240 | ||||||
3.8.1995 | 695.00 | +0.72% | 266 880 | 384 | 620.00 | 0.00% | 47 216 | 70 | ||||||
17.1.1995 | 650.00 | +46.00% | 248 300 | 382 | 640.00 | -2.00% | 64 925 | 103 | ||||||
2.4.1996 | 1 360.00 | 0.00% | 516 800 | 380 | 1 330.00 | -7.00% | 139 572 | 107 | ||||||
7.3.1997 | 543.00 | -3.20% | 206 340 | 380 | 525.00 | +0.93% | 33 848 | 62 | ||||||
15.1.1996 | 1 135.00 | +0.44% | 430 165 | 379 | 1 117.00 | 0.00% | 222 762 | 201 | ||||||
18.9.1995 | 963.00 | +1.36% | 364 014 | 378 | 940.00 | +1.00% | 175 780 | 187 | ||||||
14.10.1994 | 787.00 | +493.00% | 296 699 | 377 | ||||||||||
11.7.1995 | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
14.2.1996 | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
16.9.1996 | 742.00 | +4.95% | 278 250 | 375 | 710.60 | +4.00% | 85 536 | 116 | ||||||
29.8.1994 | 798.00 | +991.00% | 297 654 | 373 | ||||||||||
16.1.1995 | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
1.3.1996 | 1 400.00 | 0.00% | 520 800 | 372 | 1 380.00 | 0.00% | 164 529 | 119 | ||||||
14.12.1998 | 750.00 | +0.63% | 281 684 | 372 | 742.00 | +0.67% | 50 856 | 69 | ||||||
20.10.1997 | 722.00 | 0.00% | 267 862 | 371 | 714.80 | +1.25% | 80 725 | 113 | ||||||
18.10.1994 | 867.00 | +496.00% | 321 657 | 371 | ||||||||||
6.9.1994 | 811.00 | +150.00% | 299 259 | 369 | ||||||||||
5.3.1996 | 1 405.00 | +0.35% | 515 635 | 367 | 1 374.30 | +2.00% | 463 263 | 333 | ||||||
30.1.1996 | 1 150.00 | 0.00% | 419 750 | 365 | 1 141.00 | +1.00% | 196 369 | 174 | ||||||
6.4.1999 | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
28.2.1995 | 614.00 | -80.00% | 221 040 | 360 | ||||||||||
21.11.1994 | 645.00 | +487.00% | 232 200 | 360 | ||||||||||
11.11.1994 | 650.00 | 0.00% | 234 000 | 360 | ||||||||||
26.7.1996 | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
6.2.1996 | 1 175.00 | +0.85% | 420 650 | 358 | 1 154.00 | +1.00% | 144 828 | 126 | ||||||
20.8.1997 | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
29.9.1994 | 890.00 | -491.00% | 316 840 | 356 | ||||||||||
11.10.1995 | 931.00 | -1.06% | 330 505 | 355 | 930.00 | 0.00% | 42 452 | 46 | ||||||
24.3.1997 | 522.00 | +4.19% | 184 788 | 354 | 489.00 | +4.18% | 68 276 | 138 | ||||||
21.9.1994 | 887.00 | +183.00% | 312 224 | 352 | ||||||||||
10.5.1996 | 1 310.00 | +1.94% | 458 500 | 350 | 1 297.10 | 0.00% | 322 541 | 249 | ||||||
2.10.1997 | 762.00 | +0.13% | 266 700 | 350 | 746.30 | +0.57% | 100 269 | 134 | ||||||
28.1.1998 | 770.00 | +0.65% | 269 500 | 350 | 727.10 | -2.15% | 52 189 | 72 | ||||||
29.4.1996 | 1 290.00 | +3.20% | 442 470 | 343 | 1 277.00 | +2.00% | 175 301 | 138 | ||||||
31.10.1995 | 982.00 | +0.40% | 336 826 | 343 | 966.00 | +1.00% | 118 273 | 123 | ||||||
27.11.1995 | 941.00 | +0.53% | 321 822 | 342 | 930.00 | 0.00% | 268 496 | 290 | ||||||
13.4.1995 | 525.00 | 0.00% | 179 550 | 342 | 512.00 | 0.00% | 43 425 | 84 | ||||||
25.10.1994 | 839.00 | +487.00% | 286 938 | 342 | ||||||||||
4.11.1994 | 640.00 | -461.00% | 218 880 | 342 | ||||||||||
3.3.1995 | 615.00 | +81.00% | 210 330 | 342 | ||||||||||
6.10.1995 | 935.00 | -2.60% | 318 835 | 341 | 920.00 | +2.00% | 194 591 | 203 | ||||||
1.2.1996 | 1 160.00 | +0.43% | 394 400 | 340 | 1 154.00 | 0.00% | 244 532 | 214 | ||||||
17.5.1996 | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
9.8.1995 | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
30.6.1995 | 542.00 | -4.40% | 182 112 | 336 | 541.00 | -1.00% | 22 801 | 42 | ||||||
20.3.1997 | 478.00 | +4.82% | 160 608 | 336 | 487.00 | +5.94% | 159 183 | 339 | ||||||
11.2.1997 | 619.00 | +3.68% | 207 365 | 335 | 610.00 | +3.59% | 98 225 | 164 | ||||||
20.10.1995 | 922.00 | +1.20% | 308 870 | 335 | 862.00 | 0.00% | 154 155 | 172 | ||||||
27.2.1996 | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
8.4.1997 | 443.00 | +1.14% | 147 962 | 334 | 430.10 | -1.10% | 41 539 | 95 | ||||||
14.5.1997 | 445.00 | -4.71% | 148 630 | 334 | 437.00 | -2.08% | 66 303 | 151 | ||||||
2.9.1999 | 976.00 | +0.10% | 325 984 | 334 | 980.00 | 0.00% | 193 730 | 199 | ||||||
16.1.1997 | 605.00 | -4.87% | 200 860 | 332 | 600.00 | -8.03% | 122 990 | 201 | ||||||
10.10.1996 | 631.00 | -1.40% | 208 861 | 331 | 600.00 | -4.28% | 90 095 | 152 | ||||||
4.9.1996 | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
30.10.1997 | 671.00 | -1.75% | 220 759 | 329 | 670.00 | -2.80% | 75 165 | 116 | ||||||
6.6.1995 | 576.00 | +0.52% | 189 504 | 329 | 560.00 | 0.00% | 54 386 | 97 | ||||||
26.3.1996 | 1 430.00 | 0.00% | 467 610 | 327 | 1 421.70 | 0.00% | 226 776 | 160 | ||||||
9.2.1995 | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
16.4.1999 | 827.00 | +1.34% | 267 725 | 325 | 811.60 | +0.19% | 64 662 | 80 | ||||||
5.5.1999 | 865.00 | +0.81% | 279 140 | 324 | 851.40 | -0.42% | 93 172 | 109 | ||||||
24.11.1995 | 936.00 | +0.64% | 303 264 | 324 | 925.00 | 0.00% | 143 095 | 155 | ||||||
27.2.1995 | 619.00 | -32.00% | 199 937 | 323 | ||||||||||
30.8.1994 | 877.00 | +989.00% | 283 271 | 323 | ||||||||||
13.1.1998 | 661.00 | -1.34% | 213 503 | 323 | 650.00 | -3.36% | 42 926 | 66 | ||||||
7.7.1997 | 473.00 | +0.42% | 152 779 | 323 | 464.90 | -0.06% | 40 091 | 86 | ||||||
3.10.1996 | 631.00 | 0.00% | 203 182 | 322 | 620.10 | +1.12% | 27 655 | 44 | ||||||
15.12.1999 | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
25.1.1996 | 1 150.00 | -0.86% | 369 150 | 321 | 1 122.00 | 0.00% | 214 600 | 187 | ||||||
30.11.1995 | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
3.5.1996 | 1 290.00 | +0.38% | 410 220 | 318 | 1 285.50 | 0.00% | 296 902 | 230 | ||||||
21.5.1999 | 888.00 | 0.00% | 281 610 | 318 | 885.10 | +0.01% | 438 762 | 503 | ||||||
13.12.1996 | 500.00 | +1.21% | 158 500 | 317 | 489.00 | -7.89% | 31 193 | 64 | ||||||
2.10.1995 | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
22.5.1996 | 1 385.00 | +0.36% | 437 660 | 316 | 1 380.00 | 0.00% | 252 515 | 183 | ||||||
20.5.1997 | 449.00 | -4.87% | 141 884 | 316 | 440.00 | +0.84% | 80 650 | 177 | ||||||
25.3.1998 | 745.00 | 0.00% | 234 675 | 315 | 729.20 | -0.08% | 89 253 | 122 | ||||||
11.3.1998 | 750.00 | -0.66% | 236 250 | 315 | 740.10 | -0.25% | 66 402 | 90 | ||||||
26.2.1999 | 785.00 | +0.57% | 247 040 | 315 | 780.00 | +0.25% | 123 181 | 159 | ||||||
7.12.1998 | 739.00 | +1.65% | 230 634 | 313 | 728.20 | -0.10% | 69 911 | 96 | ||||||
5.9.1994 | 799.00 | -992.00% | 250 087 | 313 | ||||||||||
20.11.1995 | 920.00 | +0.21% | 287 040 | 312 | 926.00 | 0.00% | 182 729 | 196 | ||||||
11.4.1997 | 472.00 | +2.38% | 146 320 | 310 | 472.00 | +1.48% | 75 382 | 163 | ||||||
4.4.1997 | 452.00 | -4.23% | 140 120 | 310 | 435.00 | -2.94% | 39 394 | 87 | ||||||
9.10.1995 | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
8.6.1995 | 579.00 | +0.34% | 178 332 | 308 | 577.00 | +1.00% | 36 826 | 64 | ||||||
29.6.1995 | 567.00 | -1.04% | 174 069 | 307 | 560.00 | 0.00% | 37 871 | 69 | ||||||
3.4.1997 | 472.00 | -2.68% | 144 904 | 307 | 464.10 | -1.26% | 44 788 | 96 | ||||||
30.1.1997 | 640.00 | -1.68% | 196 480 | 307 | 645.00 | 57 145 | 89 | |||||||
22.5.2000 | 1 110.00 | +0.90% | 340 634 | 307 | 1 101.60 | +0.32% | 46 944 | 43 | ||||||
15.5.1997 | 447.00 | +0.44% | 136 782 | 306 | 440.00 | +2.30% | 29 647 | 66 | ||||||
13.2.1996 | 1 315.00 | +1.54% | 402 390 | 306 | 1 291.50 | 0.00% | 283 332 | 221 | ||||||
10.11.1994 | 650.00 | -15.00% | 198 250 | 305 | ||||||||||
3.7.1996 | 1 400.00 | 0.00% | 427 000 | 305 | 1 372.60 | 0.00% | 455 836 | 327 | ||||||
15.10.1996 | 611.00 | -2.08% | 186 355 | 305 | 598.00 | -5.14% | 31 925 | 55 | ||||||
8.9.1997 | 691.00 | +0.58% | 210 064 | 304 | 712.50 | +1.67% | 74 823 | 110 | ||||||
1.11.1994 | 741.00 | 0.00% | 225 264 | 304 | ||||||||||
23.9.1994 | 948.00 | +498.00% | 287 244 | 303 | ||||||||||
23.9.1996 | 704.00 | 0.00% | 213 312 | 303 | 684.40 | -6.63% | 27 518 | 41 | ||||||
12.6.1996 | 1 460.00 | +0.34% | 442 380 | 303 | 1 455.00 | +2.00% | 208 780 | 144 | ||||||
24.6.1996 | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
12.8.1997 | 502.00 | +4.80% | 151 604 | 302 | 480.00 | 42 888 | 88 | |||||||
6.5.1996 | 1 295.00 | +0.38% | 391 090 | 302 | 1 289.50 | 0.00% | 244 712 | 190 | ||||||
3.4.1996 | 1 295.00 | -4.77% | 391 090 | 302 | 1 330.70 | +3.00% | 208 016 | 155 | ||||||
29.11.1996 | 493.00 | +4.89% | 148 393 | 301 | 495.00 | +3.28% | 32 564 | 70 | ||||||
22.4.1999 | 839.00 | +0.84% | 251 622 | 301 | 825.20 | +0.63% | 114 483 | 139 | ||||||
4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky