IF OBCHODU, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 1 385.00 | 0.00% | 4 997 080 | 3 608 | 1 366.00 | 0.00% | 355 002 | 260 | ||||||
20.2.1996 | 1 500.00 | 0.00% | 4 663 500 | 3 109 | 1 441.00 | +2.00% | 356 764 | 247 | ||||||
21.2.1996 | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
8.7.1996 | 1 400.00 | 0.00% | 2 884 000 | 2 060 | 1 385.30 | 0.00% | 100 668 | 72 | ||||||
16.2.1996 | 1 445.00 | +4.71% | 2 726 715 | 1 887 | 1 438.00 | +3.00% | 336 149 | 245 | ||||||
29.8.1995 | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
6.12.1995 | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
12.2.1996 | 1 295.00 | +1.96% | 1 784 510 | 1 378 | 1 273.00 | +5.00% | 189 360 | 147 | ||||||
18.8.1995 | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
15.12.1995 | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
18.8.1997 | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
23.4.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 220.00 | +2.00% | 475 439 | 393 | ||||||
25.8.1995 | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
22.2.1996 | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
15.9.1997 | 719.00 | +0.13% | 1 344 530 | 1 870 | 715.00 | -0.22% | 76 315 | 107 | ||||||
26.3.1998 | 745.00 | 0.00% | 1 288 850 | 1 730 | 674.50 | -1.78% | 61 072 | 85 | ||||||
8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
19.2.1996 | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||||
9.2.1996 | 1 270.00 | +4.95% | 1 262 380 | 994 | 1 283.00 | +5.00% | 228 169 | 186 | ||||||
11.4.1996 | 1 250.00 | -0.39% | 1 250 000 | 1 000 | 1 223.00 | -1.00% | 289 116 | 236 | ||||||
6.9.1995 | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
5.9.1995 | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
12.9.1997 | 718.00 | -0.27% | 1 207 676 | 1 682 | 714.00 | +0.96% | 180 138 | 252 | ||||||
7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
28.8.1995 | 921.00 | +0.54% | 1 196 379 | 1 299 | 916.00 | 0.00% | 141 775 | 157 | ||||||
28.2.1996 | 1 470.00 | +5.00% | 1 168 650 | 795 | 1 423.10 | +3.00% | 731 015 | 514 | ||||||
7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
4.9.1995 | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
17.7.1996 | 1 030.00 | 0.00% | 1 138 150 | 1 105 | 1 007.10 | +2.00% | 138 893 | 140 | ||||||
12.12.1995 | 1 020.00 | 0.00% | 1 122 000 | 1 100 | 1 000.00 | -4.00% | 133 280 | 135 | ||||||
23.2.1996 | 1 400.00 | 0.00% | 1 118 600 | 799 | 1 431.00 | 0.00% | 485 088 | 339 | ||||||
4.3.1996 | 1 400.00 | 0.00% | 1 117 200 | 798 | 1 372.20 | -1.00% | 222 372 | 163 | ||||||
28.3.1996 | 1 430.00 | 0.00% | 1 063 920 | 744 | 1 408.00 | 0.00% | 178 580 | 126 | ||||||
17.8.1995 | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
16.9.1999 | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
8.11.1995 | 948.00 | -0.62% | 1 000 140 | 1 055 | 925.00 | -3.00% | 142 949 | 156 | ||||||
20.3.1996 | 1 430.00 | 0.00% | 990 990 | 693 | 1 396.10 | 0.00% | 438 620 | 312 | ||||||
30.11.1999 | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
5.8.1996 | 735.00 | -0.67% | 984 900 | 1 340 | 732.30 | 0.00% | 53 311 | 73 | ||||||
29.8.1997 | 676.00 | -2.45% | 972 088 | 1 438 | 630.00 | -4.66% | 36 220 | 55 | ||||||
24.5.1996 | 1 385.00 | -0.35% | 969 500 | 700 | 1 372.30 | -1.00% | 182 577 | 133 | ||||||
8.3.1996 | 1 415.00 | 0.00% | 967 860 | 684 | 1 381.00 | 0.00% | 556 658 | 397 | ||||||
1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
30.5.1996 | 1 400.00 | +0.35% | 950 600 | 679 | 1 405.00 | +2.00% | 705 676 | 507 | ||||||
19.7.1995 | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
23.1.1998 | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
14.12.1995 | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
25.3.1996 | 1 430.00 | 0.00% | 923 780 | 646 | 1 401.50 | 0.00% | 321 618 | 228 | ||||||
26.5.1995 | 558.00 | -494.00% | 920 142 | 1 649 | +12.00% | 0 | 0 | |||||||
21.7.1995 | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
12.3.1996 | 1 425.00 | +0.35% | 913 425 | 641 | 1 324.00 | 0.00% | 536 002 | 383 | ||||||
4.6.1999 | 900.00 | +3.44% | 909 000 | 1 010 | 897.40 | -0.12% | 94 303 | 105 | ||||||
21.8.1995 | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
26.2.1996 | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
18.9.1997 | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
15.9.1994 | 851.00 | +106.00% | 881 636 | 1 036 | ||||||||||
1.11.1995 | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
27.8.1997 | 693.00 | +5.00% | 875 259 | 1 263 | 689.50 | +4.74% | 358 601 | 521 | ||||||
10.10.1995 | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
26.10.1995 | 972.00 | +0.30% | 854 388 | 879 | 937.00 | +2.00% | 149 388 | 160 | ||||||
27.7.1995 | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
2.11.1995 | 989.00 | +0.10% | 837 683 | 847 | 967.00 | +2.00% | 305 518 | 317 | ||||||
13.3.1996 | 1 430.00 | +0.35% | 836 550 | 585 | 1 414.00 | 0.00% | 282 022 | 201 | ||||||
3.11.1995 | 993.00 | +0.40% | 828 162 | 834 | 966.00 | 0.00% | 269 515 | 280 | ||||||
19.3.1996 | 1 430.00 | 0.00% | 825 110 | 577 | 1 328.60 | 0.00% | 228 685 | 163 | ||||||
29.9.1995 | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
30.9.1994 | 905.00 | +168.00% | 795 495 | 879 | ||||||||||
6.11.1995 | 990.00 | -0.30% | 792 000 | 800 | 961.00 | 0.00% | 269 782 | 281 | ||||||
28.9.1995 | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
22.9.1995 | 1 045.00 | +0.96% | 785 840 | 752 | 1 020.00 | 0.00% | 383 454 | 404 | ||||||
6.3.1996 | 1 410.00 | +0.35% | 768 450 | 545 | 1 386.00 | -1.00% | 223 845 | 162 | ||||||
12.9.1995 | 935.00 | +0.64% | 767 635 | 821 | 911.00 | 0.00% | 269 640 | 295 | ||||||
1.4.1996 | 1 360.00 | -4.89% | 767 040 | 564 | 1 353.40 | 0.00% | 312 330 | 223 | ||||||
13.11.1995 | 946.00 | -0.83% | 766 260 | 810 | 920.00 | -2.00% | 189 306 | 205 | ||||||
12.4.1996 | 1 250.00 | 0.00% | 765 000 | 612 | 1 255.00 | +1.00% | 410 320 | 330 | ||||||
15.9.1995 | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
28.7.1995 | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
14.11.1995 | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
8.9.1995 | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
15.11.1995 | 932.00 | -0.95% | 745 600 | 800 | 920.00 | -1.00% | 198 727 | 215 | ||||||
27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
15.4.1996 | 1 250.00 | 0.00% | 743 750 | 595 | 1 236.40 | 0.00% | 132 856 | 107 | ||||||
22.3.1996 | 1 430.00 | 0.00% | 735 020 | 514 | 1 411.20 | 0.00% | 231 337 | 164 | ||||||
29.11.1994 | 610.00 | 0.00% | 724 680 | 1 188 | ||||||||||
27.8.1999 | 963.00 | +0.10% | 724 110 | 750 | 958.20 | +0.32% | 33 408 | 35 | ||||||
22.3.1999 | 798.00 | +1.65% | 722 025 | 905 | 793.00 | +1.27% | 58 405 | 75 | ||||||
8.11.1999 | 950.00 | -1.04% | 720 696 | 748 | 943.10 | -1.76% | 104 262 | 110 | ||||||
26.9.1995 | 1 025.00 | -1.91% | 717 500 | 700 | 940.00 | +6.00% | 77 756 | 77 | ||||||
11.3.1996 | 1 420.00 | +0.35% | 715 680 | 504 | 1 405.00 | 0.00% | 273 389 | 195 | ||||||
31.8.1995 | 926.00 | 0.00% | 714 872 | 772 | 909.00 | +1.00% | 434 497 | 479 | ||||||
27.3.1996 | 1 430.00 | 0.00% | 713 570 | 499 | 1 408.70 | 0.00% | 213 432 | 151 | ||||||
11.12.1997 | 648.00 | +4.85% | 712 800 | 1 100 | 620.10 | +0.31% | 60 249 | 97 | ||||||
29.2.1996 | 1 400.00 | -4.76% | 711 200 | 508 | 1 376.00 | -3.00% | 449 347 | 325 | ||||||
1.10.1997 | 761.00 | 0.00% | 708 491 | 931 | 750.00 | +0.78% | 94 489 | 127 | ||||||
24.4.1996 | 1 255.00 | +0.40% | 706 565 | 563 | 1 220.00 | +1.00% | 304 718 | 250 | ||||||
2.2.1996 | 1 160.00 | 0.00% | 705 280 | 608 | 1 138.00 | 0.00% | 149 647 | 131 | ||||||
12.11.1997 | 635.00 | -0.47% | 704 850 | 1 110 | 615.50 | -4.33% | 58 816 | 96 | ||||||
31.7.1995 | 681.00 | +0.88% | 704 154 | 1 034 | 670.00 | 0.00% | 39 313 | 60 | ||||||
28.8.1997 | 693.00 | 0.00% | 701 316 | 1 012 | 625.00 | +0.36% | 359 915 | 521 | ||||||
1.12.1995 | 953.00 | +0.10% | 700 455 | 735 | 941.00 | 0.00% | 137 319 | 146 | ||||||
27.10.1999 | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
29.5.1996 | 1 395.00 | +0.72% | 697 500 | 500 | 1 380.00 | 0.00% | 233 818 | 171 | ||||||
18.9.1998 | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
9.11.1995 | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
21.3.1996 | 1 430.00 | 0.00% | 686 400 | 480 | 1 410.20 | 0.00% | 309 275 | 220 | ||||||
18.9.1996 | 741.00 | -4.87% | 679 497 | 917 | 680.60 | +3.00% | 145 187 | 186 | ||||||
14.9.1995 | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
26.7.1995 | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
14.3.1996 | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
18.3.1996 | 1 430.00 | 0.00% | 664 950 | 465 | 1 376.00 | 0.00% | 269 559 | 192 | ||||||
27.9.1994 | 985.00 | 0.00% | 663 890 | 674 | ||||||||||
3.10.1997 | 750.00 | -1.57% | 663 750 | 885 | 748.00 | -0.31% | 86 527 | 116 | ||||||
20.10.1999 | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
5.11.1999 | 960.00 | +0.52% | 659 105 | 689 | 960.00 | +2.97% | 167 859 | 177 | ||||||
8.8.1995 | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
26.9.1994 | 985.00 | +390.00% | 647 145 | 657 | ||||||||||
29.3.1996 | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
3.10.1995 | 955.00 | -2.45% | 644 625 | 675 | 950.00 | 0.00% | 115 655 | 120 | ||||||
13.9.1995 | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
10.4.1996 | 1 255.00 | +0.80% | 627 500 | 500 | 1 226.60 | 0.00% | 339 230 | 275 | ||||||
10.12.1997 | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
30.11.1994 | 639.00 | +475.00% | 624 942 | 978 | ||||||||||
30.8.1999 | 964.00 | +0.10% | 618 065 | 641 | 963.10 | +0.51% | 90 376 | 94 | ||||||
11.9.1995 | 929.00 | 0.00% | 615 927 | 663 | 913.00 | 0.00% | 215 967 | 237 | ||||||
24.1.1996 | 1 160.00 | 0.00% | 609 000 | 525 | 1 148.00 | 0.00% | 185 961 | 162 | ||||||
7.11.1995 | 954.00 | -3.63% | 606 744 | 636 | 941.00 | -2.00% | 230 538 | 245 | ||||||
3.8.2000 | 1 052.00 | -6.57% | 602 810 | 550 | 1 117.30 | +0.44% | 238 041 | 213 | ||||||
21.6.1996 | 1 400.00 | 0.00% | 602 000 | 430 | 1 383.30 | -2.00% | 200 832 | 140 | ||||||
12.9.1994 | 831.00 | +134.00% | 595 827 | 717 | ||||||||||
9.8.1999 | 931.80 | +1.16% | 595 616 | 640 | 924.80 | +0.59% | 95 022 | 104 | ||||||
10.8.1995 | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
27.7.1998 | 783.00 | -0.38% | 579 432 | 740 | 773.50 | -1.44% | 67 985 | 88 | ||||||
26.9.1997 | 763.00 | +2.55% | 572 250 | 750 | 751.10 | +2.30% | 62 562 | 84 | ||||||
15.3.1996 | 1 430.00 | 0.00% | 567 710 | 397 | 1 411.20 | 0.00% | 225 169 | 160 | ||||||
1.12.1997 | 594.00 | -4.96% | 564 300 | 950 | 545.10 | -4.48% | 47 287 | 82 | ||||||
6.3.1997 | 561.00 | -3.27% | 562 122 | 1 002 | 542.50 | -4.55% | 75 181 | 139 | ||||||
14.10.1997 | 745.00 | 0.00% | 558 750 | 750 | 721.00 | +2.14% | 299 001 | 404 | ||||||
10.1.1996 | 1 115.00 | +1.36% | 556 385 | 499 | 1 094.00 | +2.00% | 57 373 | 54 | ||||||
26.4.1996 | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
7.2.1996 | 1 185.00 | +0.85% | 555 765 | 469 | 1 098.50 | +1.00% | 172 542 | 149 | ||||||
22.9.1994 | 903.00 | +180.00% | 555 345 | 615 | ||||||||||
20.9.1994 | 871.00 | +116.00% | 554 827 | 637 | ||||||||||
24.1.2000 | 1 015.00 | 0.00% | 553 810 | 543 | 1 009.20 | +0.21% | 39 332 | 39 | ||||||
29.1.1996 | 1 150.00 | 0.00% | 553 150 | 481 | 1 121.00 | -2.00% | 78 291 | 70 | ||||||
26.1.1998 | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
26.1.1996 | 1 150.00 | 0.00% | 552 000 | 480 | 1 130.00 | 0.00% | 247 644 | 216 | ||||||
3.6.1996 | 1 400.00 | -4.10% | 550 200 | 393 | 1 300.00 | 0.00% | 161 802 | 115 | ||||||
26.8.1999 | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
16.7.1996 | 1 030.00 | -4.98% | 546 930 | 531 | 1 000.00 | -3.00% | 102 404 | 105 | ||||||
4.12.1995 | 955.00 | +0.20% | 541 485 | 567 | 941.00 | 0.00% | 184 381 | 196 | ||||||
14.8.1995 | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
19.1.1996 | 1 150.00 | 0.00% | 533 600 | 464 | 1 136.00 | 0.00% | 205 065 | 180 | ||||||
8.9.1994 | 820.00 | +110.00% | 526 440 | 642 | ||||||||||
13.10.1995 | 933.00 | 0.00% | 526 212 | 564 | 916.00 | 0.00% | 87 693 | 96 | ||||||
1.3.1996 | 1 400.00 | 0.00% | 520 800 | 372 | 1 380.00 | 0.00% | 164 529 | 119 | ||||||
23.10.1995 | 935.00 | +1.40% | 520 795 | 557 | ||||||||||
9.5.1996 | 1 285.00 | -0.38% | 517 855 | 403 | 1 293.00 | 0.00% | 437 244 | 338 | ||||||
2.4.1996 | 1 360.00 | 0.00% | 516 800 | 380 | 1 330.00 | -7.00% | 139 572 | 107 | ||||||
5.3.1996 | 1 405.00 | +0.35% | 515 635 | 367 | 1 374.30 | +2.00% | 463 263 | 333 | ||||||
7.7.1999 | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
4.10.1995 | 962.00 | +0.73% | 505 050 | 525 | 950.00 | -1.00% | 90 570 | 95 | ||||||
9.12.1997 | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
14.2.1996 | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
10.11.1995 | 954.00 | +0.21% | 501 804 | 526 | 931.00 | +2.00% | 232 027 | 245 | ||||||
25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
17.1.1996 | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
13.10.1999 | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
19.9.1995 | 975.00 | +1.24% | 492 375 | 505 | 941.00 | 0.00% | 180 394 | 191 | ||||||
12.10.1995 | 933.00 | +0.21% | 487 026 | 522 | 911.00 | -1.00% | 124 198 | 136 | ||||||
3.10.1994 | 911.00 | +66.00% | 483 741 | 531 | ||||||||||
7.9.1995 | 927.00 | 0.00% | 482 967 | 521 | 930.00 | +1.00% | 290 670 | 318 | ||||||
17.11.1995 | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
15.1.1997 | 636.00 | +4.95% | 481 452 | 757 | 626.10 | +3.87% | 219 564 | 330 | ||||||
15.10.1997 | 740.00 | -0.67% | 481 000 | 650 | 704.20 | -3.66% | 61 319 | 86 | ||||||
2.5.1997 | 544.00 | +4.81% | 478 720 | 880 | 490.00 | -4.95% | 33 114 | 65 | ||||||
15.5.1995 | 595.00 | +136.00% | 474 215 | 797 | 580.00 | 0.00% | 34 400 | 59 | ||||||
24.7.1995 | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
21.3.1997 | 501.00 | +4.81% | 469 938 | 938 | 480.00 | +1.12% | 88 326 | 186 | ||||||
30.10.1995 | 978.00 | +0.61% | 468 462 | 479 | 939.00 | +3.00% | 171 296 | 180 | ||||||
17.5.1996 | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
26.3.1996 | 1 430.00 | 0.00% | 467 610 | 327 | 1 421.70 | 0.00% | 226 776 | 160 | ||||||
27.2.1996 | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
23.1.1996 | 1 160.00 | 0.00% | 467 480 | 403 | 1 148.00 | 0.00% | 187 433 | 164 | ||||||
11.12.1995 | 1 020.00 | -2.85% | 467 160 | 458 | 940.00 | +3.00% | 187 242 | 183 | ||||||
16.10.1995 | 937.00 | +0.42% | 465 689 | 497 | 913.00 | 0.00% | 117 950 | 129 | ||||||
18.1.1996 | 1 150.00 | 0.00% | 464 600 | 404 | 1 150.00 | +1.00% | 211 125 | 185 | ||||||
13.8.1997 | 505.00 | +0.59% | 463 085 | 917 | 500.10 | +1.86% | 31 774 | 64 | ||||||
4.10.1994 | 885.00 | -285.00% | 462 855 | 523 | ||||||||||
19.10.1995 | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
11.8.1999 | 933.00 | +0.10% | 461 835 | 495 | 924.90 | +0.03% | 325 818 | 350 | ||||||
19.9.1994 | 861.00 | +117.00% | 460 635 | 535 | ||||||||||
3.9.1997 | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
7.10.1994 | 803.00 | -147.00% | 458 513 | 571 | ||||||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?