INGSTAV OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
17.11.1994 | 659.00 | +443.00% | 73 149 | 111 | ||||||||||
9.5.1996 | 177.00 | 0.00% | 73 632 | 416 | +6.00% | 0 | 0 | |||||||
6.10.1994 | 600.00 | +489.00% | 73 800 | 123 | ||||||||||
18.4.1995 | 1 060.00 | +95.00% | 74 200 | 70 | 1 027.50 | -1.00% | 24 660 | 24 | ||||||
2.6.1995 | 1 065.00 | 0.00% | 74 550 | 70 | 1 070.00 | -1.00% | 61 135 | 58 | ||||||
21.9.1994 | 679.00 | -476.00% | 74 690 | 110 | ||||||||||
1.11.1994 | 610.00 | 0.00% | 77 470 | 127 | ||||||||||
21.3.1995 | 1 040.00 | -142.00% | 79 040 | 76 | ||||||||||
5.4.1995 | 998.00 | +131.00% | 81 836 | 82 | -3.00% | 0 | 0 | |||||||
6.9.1994 | 505.00 | +59.00% | 82 820 | 164 | ||||||||||
22.4.1996 | 177.50 | 0.00% | 83 958 | 473 | +3.00% | 0 | 0 | |||||||
11.10.1994 | 602.00 | 0.00% | 86 086 | 143 | ||||||||||
25.9.1995 | 1 545.00 | -1.27% | 86 520 | 56 | 1 272.50 | -2.00% | 40 720 | 32 | ||||||
10.5.1995 | 1 010.00 | -194.00% | 86 860 | 86 | 1 075.00 | +1.00% | 12 900 | 12 | ||||||
18.7.1995 | 1 090.00 | +1.86% | 87 200 | 80 | 1 020.00 | -4.00% | 30 600 | 30 | ||||||
20.4.1995 | 1 030.00 | +48.00% | 87 550 | 85 | 1 035.00 | -2.00% | 59 790 | 60 | ||||||
4.7.1996 | 185.50 | +0.27% | 88 298 | 476 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 185.50 | -0.26% | 88 298 | 476 | 179.00 | +2.00% | 35 174 | 198 | ||||||
30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
24.3.1995 | 1 000.00 | 0.00% | 89 000 | 89 | ||||||||||
6.12.1994 | 750.00 | +373.00% | 89 250 | 119 | ||||||||||
15.1.1996 | 175.00 | +6.38% | 89 425 | 511 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
27.11.1995 | 167.00 | +0.60% | 90 180 | 540 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 1 050.00 | +96.00% | 92 400 | 88 | ||||||||||
15.8.1995 | 1 160.00 | 0.00% | 92 800 | 80 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 985.00 | +40.00% | 94 560 | 96 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 550.00 | +891.00% | 94 600 | 172 | ||||||||||
10.8.1995 | 1 150.00 | -0.43% | 96 600 | 84 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 102.50 | -4.00% | 38 588 | 35 | ||||||
28.2.1995 | 994.00 | +40.00% | 98 406 | 99 | ||||||||||
21.7.1995 | 1 100.00 | -0.45% | 99 000 | 90 | 1 042.50 | -4.00% | 31 275 | 30 | ||||||
11.1.1996 | 164.50 | -9.91% | 99 194 | 603 | 160.00 | -7.00% | 12 800 | 80 | ||||||
15.11.1994 | 628.00 | +15.00% | 100 480 | 160 | ||||||||||
19.9.1994 | 750.00 | +259.00% | 100 500 | 134 | ||||||||||
26.5.1995 | 1 060.00 | +95.00% | 100 700 | 95 | 1 060.00 | 0.00% | 57 168 | 56 | ||||||
10.11.1994 | 625.00 | 0.00% | 102 500 | 164 | ||||||||||
11.7.1995 | 1 070.00 | 0.00% | 103 790 | 97 | 0.00% | 22 990 | 22 | |||||||
19.9.1996 | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 166.00 | +1.21% | 104 580 | 630 | 165.00 | +2.00% | 8 085 | 49 | ||||||
11.1.1995 | 837.00 | -390.00% | 104 625 | 125 | 891.00 | -3.00% | 44 106 | 51 | ||||||
12.6.1995 | 1 030.00 | 0.00% | 105 060 | 102 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 950.00 | -93.00% | 105 450 | 111 | 875.00 | +5.00% | 14 000 | 16 | ||||||
9.11.1994 | 625.00 | -31.00% | 106 250 | 170 | ||||||||||
25.4.1995 | 1 050.00 | +96.00% | 107 100 | 102 | 1 035.00 | -1.00% | 33 858 | 33 | ||||||
25.1.1995 | 949.00 | +52.00% | 107 237 | 113 | 925.00 | +2.00% | 24 050 | 26 | ||||||
9.3.1995 | 1 055.00 | +47.00% | 108 665 | 103 | ||||||||||
10.6.1996 | 184.50 | +1.93% | 108 855 | 590 | 185.00 | +6.00% | 32 920 | 180 | ||||||
3.2.1995 | 912.00 | +66.00% | 109 440 | 120 | 890.00 | -1.00% | 65 160 | 74 | ||||||
26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
4.7.1995 | 1 070.00 | -1.83% | 110 210 | 103 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
31.5.1995 | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
25.7.1996 | 185.50 | -0.26% | 111 300 | 600 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
14.11.1994 | 627.00 | +15.00% | 112 860 | 180 | ||||||||||
2.9.1996 | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
27.3.1995 | 1 000.00 | 0.00% | 115 000 | 115 | ||||||||||
23.1.1995 | 984.00 | +20.00% | 116 112 | 118 | 850.00 | -2.00% | 7 690 | 9 | ||||||
22.9.1995 | 1 565.00 | +4.33% | 117 375 | 75 | 1 305.00 | 0.00% | 49 590 | 38 | ||||||
20.5.1996 | 184.50 | -0.27% | 118 080 | 640 | 179.90 | 0.00% | 130 909 | 737 | ||||||
1.9.1995 | 1 235.00 | 0.00% | 118 560 | 96 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 1 055.00 | +47.00% | 119 215 | 113 | 1 035.00 | +1.00% | 15 525 | 15 | ||||||
15.12.1994 | 808.00 | +49.00% | 119 584 | 148 | ||||||||||
30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
8.2.1996 | 162.00 | -7.42% | 121 500 | 750 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 177.00 | +0.28% | 121 599 | 687 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 1 025.00 | -330.00% | 123 000 | 120 | 1 017.50 | -1.00% | 30 525 | 30 | ||||||
21.10.1996 | 148.00 | -9.75% | 126 688 | 856 | 0.00 | +1.11% | 0 | 0 | ||||||
7.3.1996 | 178.00 | -1.65% | 126 914 | 713 | 180.00 | 0.00% | 20 340 | 113 | ||||||
1.6.1995 | 1 065.00 | -0.46% | 127 800 | 120 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
25.5.1995 | 1 050.00 | +47.00% | 129 150 | 123 | 1 050.00 | 0.00% | 82 005 | 80 | ||||||
4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
16.11.1994 | 631.00 | +47.00% | 131 879 | 209 | ||||||||||
2.11.1995 | 1 655.00 | +9.96% | 132 400 | 80 | +7.00% | 0 | 0 | |||||||
1.2.1995 | 903.00 | +134.00% | 139 062 | 154 | 880.00 | +1.00% | 65 440 | 73 | ||||||
24.2.1995 | 976.00 | +41.00% | 140 544 | 144 | ||||||||||
10.10.1996 | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
6.11.1995 | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 181.00 | -1.89% | 145 886 | 806 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 1 030.00 | +48.00% | 146 260 | 142 | 1 000.00 | +1.00% | 60 000 | 60 | ||||||
26.2.1996 | 176.00 | +1.14% | 147 664 | 839 | 170.50 | -5.00% | 52 874 | 310 | ||||||
16.5.1995 | 1 030.00 | +48.00% | 148 320 | 144 | 1 010.00 | -4.00% | 30 300 | 30 | ||||||
18.4.1996 | 177.50 | -0.28% | 152 650 | 860 | 177.40 | 0.00% | 10 112 | 57 | ||||||
16.9.1996 | 203.00 | 0.00% | 152 859 | 753 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
10.3.1995 | 1 060.00 | +47.00% | 157 940 | 149 | ||||||||||
25.3.1996 | 173.00 | -0.57% | 161 928 | 936 | 168.80 | +6.00% | 61 781 | 366 | ||||||
12.9.1996 | 203.00 | +3.04% | 162 400 | 800 | 190.00 | 0.00% | 57 000 | 300 | ||||||
7.3.1995 | 1 050.00 | +447.00% | 163 800 | 156 | ||||||||||
13.4.1995 | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
12.2.1996 | 164.00 | +1.23% | 167 280 | 1 020 | +3.00% | 0 | 0 | |||||||
22.3.1995 | 1 015.00 | -240.00% | 176 610 | 174 | ||||||||||
9.5.1995 | 1 030.00 | -373.00% | 179 220 | 174 | 1 062.50 | -2.00% | 31 875 | 30 | ||||||
30.5.1995 | 1 065.00 | 0.00% | 179 985 | 169 | 1 020.50 | -6.00% | 48 730 | 50 | ||||||
1.2.1996 | 160.28 | -5.77% | 180 956 | 1 129 | 153.50 | -3.00% | 15 350 | 100 | ||||||
16.5.1996 | 185.00 | +3.93% | 185 000 | 1 000 | 151.10 | -8.00% | 12 088 | 80 | ||||||
13.2.1995 | 964.00 | -330.00% | 185 088 | 192 | 923.00 | +2.00% | 6 461 | 7 | ||||||
24.1.1995 | 944.00 | -406.00% | 186 912 | 198 | 910.00 | +7.00% | 18 200 | 20 | ||||||
20.3.1995 | 1 055.00 | +95.00% | 188 845 | 179 | ||||||||||
28.3.1996 | 187.50 | +8.38% | 193 125 | 1 030 | 165.10 | +3.00% | 49 530 | 300 | ||||||
13.1.1995 | 920.00 | +478.00% | 194 120 | 211 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 906.00 | +33.00% | 197 508 | 218 | 902.00 | -1.00% | 64 744 | 73 | ||||||
27.4.1995 | 1 060.00 | +47.00% | 198 220 | 187 | 1 035.00 | -1.00% | 29 840 | 29 | ||||||
20.1.1995 | 982.00 | +92.00% | 198 364 | 202 | 870.00 | +1.00% | 26 170 | 30 | ||||||
8.3.1995 | 1 050.00 | 0.00% | 201 600 | 192 | ||||||||||
12.8.1996 | 184.86 | -0.61% | 203 346 | 1 100 | +6.00% | 0 | 0 | |||||||
7.2.1995 | 914.00 | +43.00% | 211 134 | 231 | 880.00 | +1.00% | 60 720 | 69 | ||||||
13.3.1995 | 1 060.00 | 0.00% | 216 240 | 204 | ||||||||||
18.1.1995 | 970.00 | +497.00% | 223 100 | 230 | 903.00 | -5.00% | 35 468 | 40 | ||||||
14.2.1995 | 972.00 | +82.00% | 227 448 | 234 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 973.00 | +30.00% | 227 682 | 234 | 865.00 | -2.00% | 25 950 | 30 | ||||||
7.4.1995 | 1 000.00 | +30.00% | 230 000 | 230 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
2.5.1996 | 176.50 | -0.56% | 236 157 | 1 338 | 145.10 | -3.00% | 54 558 | 376 | ||||||
22.1.1996 | 210.00 | +9.37% | 237 720 | 1 132 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 180.00 | +2.27% | 243 360 | 1 352 | -4.00% | 0 | 0 | |||||||
27.2.1995 | 990.00 | +143.00% | 247 500 | 250 | ||||||||||
27.1.1995 | 933.00 | -178.00% | 250 044 | 268 | 900.00 | -2.00% | 74 930 | 83 | ||||||
21.11.1994 | 725.00 | +492.00% | 251 575 | 347 | ||||||||||
27.5.1996 | 183.00 | -0.54% | 256 200 | 1 400 | 175.00 | -1.00% | 12 250 | 70 | ||||||
17.5.1995 | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
30.5.1996 | 181.00 | -1.09% | 257 020 | 1 420 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
1.7.1996 | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
8.2.1995 | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
9.9.1996 | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 1 000.00 | -147.00% | 305 000 | 305 | ||||||||||
6.4.1995 | 997.00 | -10.00% | 322 031 | 323 | 885.00 | -8.00% | 26 550 | 30 | ||||||
13.6.1996 | 182.00 | -1.35% | 335 244 | 1 842 | 197.50 | -8.00% | 3 753 | 19 | ||||||
17.3.1995 | 1 045.00 | +48.00% | 337 535 | 323 | ||||||||||
17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
31.1.1995 | 891.00 | -100.00% | 376 893 | 423 | 833.00 | +1.00% | 97 546 | 110 | ||||||
4.12.1995 | 150.30 | -10.00% | 378 756 | 2 520 | -1.00% | 0 | 0 | |||||||
15.3.1995 | 1 040.00 | +146.00% | 395 200 | 380 | ||||||||||
11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
26.1.1995 | 950.00 | +10.00% | 409 450 | 431 | 929.00 | -1.00% | 49 680 | 54 | ||||||
28.3.1995 | 995.00 | -50.00% | 415 910 | 418 | 950.00 | -5.00% | 47 094 | 50 | ||||||
18.1.1996 | 192.00 | +9.71% | 426 240 | 2 220 | -17.00% | 0 | 0 | |||||||
29.9.1995 | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | +0.55% | 434 160 | 2 412 | -5.00% | 0 | 0 | |||||||
30.1.1995 | 900.00 | -353.00% | 477 000 | 530 | 900.00 | -2.00% | 44 100 | 50 | ||||||
28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
14.3.1995 | 1 025.00 | -330.00% | 542 225 | 529 | ||||||||||
5.10.1995 | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
16.3.1995 | 1 040.00 | 0.00% | 846 560 | 814 | ||||||||||
6.3.1995 | 1 005.00 | -428.00% | 891 435 | 887 | ||||||||||
2.10.1995 | 1 870.00 | +4.17% | 897 600 | 480 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
4.10.1995 | 2 035.00 | +4.35% | 1 141 635 | 561 | 1 850.00 | +2.00% | 20 853 | 11 | ||||||
19.10.1995 | 1 390.00 | -9.74% | 1 155 090 | 831 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
28.6.1995 | 1 090.00 | +2.34% | 1 649 170 | 1 513 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky