JANKA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - JANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
| 25.2.2000 | 49.20 | -0.20% | 4 510 | 92 | ||||||||||
| 30.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | -1.14% | 16 137 | 91 | ||||||
| 29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
| 22.5.1996 | 408.00 | 0.00% | 29 376 | 72 | 405.00 | 0.00% | 36 245 | 90 | ||||||
| 19.4.1996 | 380.00 | -1.80% | 40 660 | 107 | 368.50 | -6.00% | 33 165 | 90 | ||||||
| 8.2.1996 | 400.00 | +2.56% | 105 200 | 263 | 394.60 | -6.00% | 33 501 | 90 | ||||||
| 23.3.1998 | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 23 100 | 231 | 82.00 | +7.69% | 8 820 | 90 | ||||||
| 31.1.2000 | 50.00 | -0.19% | 4 500 | 90 | ||||||||||
| 2.10.1995 | 415.00 | +0.97% | 19 920 | 48 | 374.00 | -3.00% | 33 660 | 90 | ||||||
| 18.1.1996 | 390.00 | +2.09% | 15 210 | 39 | 384.00 | -4.00% | 33 615 | 89 | ||||||
| 1.4.1996 | 444.00 | -4.92% | 59 940 | 135 | 465.00 | -2.00% | 41 008 | 88 | ||||||
| 10.7.1996 | 324.00 | -4.98% | 16 200 | 50 | 330.00 | +1.00% | 29 071 | 88 | ||||||
| 8.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 6 424 | 88 | ||||||
| 2.8.1999 | 45.10 | 0.00% | 3 906 | 87 | ||||||||||
| 25.1.1996 | 388.00 | +4.86% | 0 | 0 | 380.00 | +3.00% | 30 967 | 86 | ||||||
| 2.2.1996 | 392.00 | +0.51% | 39 200 | 100 | 386.00 | +8.00% | 32 656 | 86 | ||||||
| 31.10.1996 | 160.00 | -1.50% | 12 480 | 78 | 175.00 | -0.49% | 15 175 | 86 | ||||||
| 18.7.1995 | 317.00 | +0.95% | 4 438 | 14 | 295.00 | -1.00% | 26 060 | 86 | ||||||
| 23.10.1996 | 171.00 | -5.00% | 5 985 | 35 | 178.00 | -1.96% | 14 833 | 85 | ||||||
| 18.7.1996 | 256.00 | -4.83% | 19 200 | 75 | 250.00 | +2.00% | 21 048 | 85 | ||||||
| 2.4.1998 | 76.09 | 0.00% | 0 | 0 | 73.10 | -2.92% | 6 295 | 85 | ||||||
| 9.4.1998 | 69.35 | -5.00% | 0 | 0 | 73.00 | 0.00% | 6 205 | 85 | ||||||
| 21.10.1998 | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
| 16.11.2000 | 48.00 | 0.00% | 4 102 | 85 | ||||||||||
| 27.6.1997 | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
| 10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
| 26.4.1996 | 410.00 | +2.75% | 142 270 | 347 | 402.00 | +4.00% | 33 565 | 84 | ||||||
| 5.3.1996 | 403.00 | +0.75% | 80 600 | 200 | 395.00 | +5.00% | 33 103 | 84 | ||||||
| 29.8.1996 | 218.00 | -4.80% | 24 852 | 114 | 212.20 | +7.00% | 19 829 | 84 | ||||||
| 19.11.1996 | 115.00 | +2.47% | 17 135 | 149 | 99.10 | -2.80% | 8 899 | 84 | ||||||
| 28.11.1997 | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| 9.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.02% | 6 099 | 83 | ||||||
| 20.7.1995 | 325.00 | +1.56% | 32 825 | 101 | 320.00 | +5.00% | 26 380 | 83 | ||||||
| 29.8.1995 | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
| 15.5.1998 | 70.00 | 0.00% | 0 | 0 | 81.00 | +5.99% | 6 480 | 82 | ||||||
| 14.5.1998 | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
| 30.11.2000 | 39.50 | -8.77% | 3 239 | 82 | ||||||||||
| 2.12.1998 | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
| 25.7.1996 | 253.00 | +4.97% | 32 131 | 127 | 254.00 | +7.00% | 20 077 | 81 | ||||||
| 16.4.1996 | 388.00 | -4.90% | 23 280 | 60 | 380.00 | -2.00% | 30 100 | 80 | ||||||
| 11.5.1998 | 69.12 | 0.00% | 0 | 0 | 72.00 | -8.42% | 5 714 | 80 | ||||||
| 8.9.1995 | 363.00 | +0.55% | 47 190 | 130 | 352.00 | +2.00% | 27 875 | 80 | ||||||
| 20.4.1995 | 340.00 | +119.00% | 12 240 | 36 | 332.00 | 0.00% | 25 143 | 80 | ||||||
| 22.11.1995 | 428.00 | +4.90% | 0 | 0 | 420.00 | -1.00% | 30 735 | 79 | ||||||
| 28.5.1996 | 425.00 | 0.00% | 110 500 | 260 | 409.80 | 0.00% | 32 374 | 79 | ||||||
| 14.1.1997 | 105.00 | +4.16% | 13 230 | 126 | 120.00 | +0.16% | 9 337 | 79 | ||||||
| 2.8.1996 | 239.00 | +4.82% | 21 510 | 90 | 226.00 | -1.00% | 16 631 | 78 | ||||||
| 14.5.1996 | 405.00 | +2.27% | 33 615 | 83 | 400.80 | -6.00% | 30 931 | 78 | ||||||
| 22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
| 15.4.1998 | 72.63 | +4.98% | 0 | 0 | 68.00 | +1.34% | 5 218 | 78 | ||||||
| 1.12.1997 | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
| 11.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.60 | +1.59% | 5 412 | 78 | ||||||
| 15.9.1995 | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
| 15.5.1995 | 300.00 | -66.00% | 9 000 | 30 | 300.00 | -1.00% | 23 657 | 78 | ||||||
| 1.12.1995 | 400.00 | +3.09% | 103 200 | 258 | 390.00 | +1.00% | 28 990 | 77 | ||||||
| 24.2.1997 | 110.00 | -3.50% | 2 420 | 22 | 110.00 | +8.98% | 8 493 | 77 | ||||||
| 9.10.1996 | 190.00 | -5.00% | 4 180 | 22 | 190.00 | -1.07% | 14 564 | 76 | ||||||
| 13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
| 13.4.1995 | 315.00 | +161.00% | 50 400 | 160 | 325.00 | -1.00% | 22 560 | 75 | ||||||
| 16.6.1997 | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
| 24.4.1998 | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
| 21.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.50 | +2.51% | 5 485 | 74 | ||||||
| 3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
| 16.4.1997 | 95.00 | -5.00% | 0 | 0 | 95.00 | -4.08% | 7 030 | 74 | ||||||
| 20.2.1997 | 115.75 | -4.99% | 3 588 | 31 | 111.30 | -9.31% | 8 254 | 74 | ||||||
| 10.5.1996 | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
| 3.7.1996 | 314.00 | +0.64% | 25 120 | 80 | 300.00 | +2.00% | 21 842 | 74 | ||||||
| 9.11.1995 | 370.00 | +4.81% | 0 | 0 | 355.00 | +1.00% | 26 270 | 74 | ||||||
| 9.7.1996 | 341.00 | +4.92% | 20 460 | 60 | 326.00 | +10.00% | 23 798 | 73 | ||||||
| 13.2.1996 | 393.00 | 0.00% | 31 833 | 81 | 393.20 | -2.00% | 27 978 | 73 | ||||||
| 24.3.1998 | 88.73 | -4.98% | 4 170 | 47 | 84.30 | -3.78% | 6 156 | 73 | ||||||
| 30.3.1998 | 80.09 | -4.99% | 0 | 0 | 74.90 | -3.51% | 5 284 | 72 | ||||||
| 20.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.30 | +3.19% | 5 254 | 72 | ||||||
| 12.1.1996 | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
| 25.4.1996 | 399.00 | +2.30% | 169 176 | 424 | 389.10 | +2.00% | 27 721 | 72 | ||||||
| 22.9.2000 | 45.10 | 0.00% | 3 247 | 72 | ||||||||||
| 23.2.2000 | 49.20 | +0.20% | 3 542 | 72 | ||||||||||
| 14.12.1995 | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
| 20.10.1995 | 382.00 | -4.50% | 80 220 | 210 | 360.50 | -3.00% | 25 956 | 72 | ||||||
| 27.5.1996 | 425.00 | +0.71% | 155 550 | 366 | 420.00 | +1.00% | 29 205 | 71 | ||||||
| 14.3.1996 | 436.00 | +1.39% | 95 048 | 218 | 414.60 | 0.00% | 29 437 | 71 | ||||||
| 16.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | -4.54% | 7 455 | 71 | ||||||
| 13.2.1998 | 95.55 | 0.00% | 0 | 0 | 110.00 | -6.19% | 7 700 | 70 | ||||||
| 7.4.1997 | 100.00 | +0.25% | 10 900 | 109 | 103.00 | +4.05% | 7 531 | 70 | ||||||
| 23.5.1996 | 410.00 | +0.49% | 518 240 | 1 264 | 395.00 | -2.00% | 27 602 | 70 | ||||||
| 7.5.1996 | 403.00 | -4.95% | 56 823 | 141 | 409.80 | +4.00% | 28 697 | 70 | ||||||
| 5.2.1997 | 150.00 | +0.78% | 27 600 | 184 | 145.00 | +1.48% | 10 230 | 70 | ||||||
| 12.12.1996 | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.02% | 7 886 | 70 | ||||||
| 22.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | -10.52% | 3 570 | 70 | ||||||
| 19.1.1995 | 307.00 | +165.00% | 112 362 | 366 | 285.00 | -5.00% | 19 950 | 70 | ||||||
| 23.2.1996 | 390.00 | 0.00% | 62 010 | 159 | 342.50 | -2.00% | 25 403 | 69 | ||||||
| 28.2.1996 | 395.00 | +0.76% | 121 265 | 307 | 392.20 | 0.00% | 27 098 | 69 | ||||||
| 20.2.1996 | 390.00 | 0.00% | 79 170 | 203 | 394.00 | -6.00% | 26 976 | 69 | ||||||
| 17.4.1997 | 99.70 | +4.94% | 1 296 | 13 | 86.00 | -9.47% | 5 934 | 69 | ||||||
| 23.10.1997 | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| 14.10.1997 | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
| 16.1.1996 | 400.00 | -0.24% | 58 400 | 146 | 385.00 | -6.00% | 26 005 | 68 | ||||||
| 24.1.1996 | 370.00 | -2.63% | 38 480 | 104 | 370.00 | -5.00% | 23 660 | 68 | ||||||
| 9.7.1999 | 45.90 | -10.00% | 3 222 | 68 | ||||||||||
| 22.3.2000 | 51.10 | -1.91% | 3 475 | 68 | ||||||||||
| 30.11.1995 | 388.00 | +4.86% | 0 | 0 | 385.00 | 0.00% | 25 309 | 68 | ||||||
| 7.11.1995 | 371.00 | -2.36% | 60 844 | 164 | 350.00 | -8.00% | 21 650 | 67 | ||||||
| 1.11.2000 | 46.30 | 0.00% | 3 102 | 67 | ||||||||||
| 16.5.1996 | 405.00 | -1.21% | 56 700 | 140 | 410.30 | +1.00% | 27 484 | 67 | ||||||
| 20.3.1997 | 101.00 | +1.00% | 3 838 | 38 | 100.50 | +6.64% | 6 734 | 67 | ||||||
| 10.4.1997 | 100.00 | 0.00% | 31 800 | 318 | 92.00 | -5.15% | 6 164 | 67 | ||||||
| 12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
| 24.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -5.88% | 4 637 | 66 | ||||||
| 20.5.1996 | 410.00 | +0.98% | 84 460 | 206 | 401.70 | -1.00% | 26 714 | 66 | ||||||
| 2.7.1996 | 312.00 | +0.64% | 46 800 | 150 | 305.00 | -7.00% | 19 057 | 66 | ||||||
| 31.1.1996 | 380.00 | 0.00% | 25 840 | 68 | 375.00 | +1.00% | 24 048 | 66 | ||||||
| 4.3.1996 | 400.00 | +0.50% | 86 400 | 216 | 374.10 | -5.00% | 24 691 | 66 | ||||||
| 12.10.1998 | 54.02 | 0.00% | 0 | 0 | 57.00 | -8.76% | 3 794 | 66 | ||||||
| 18.10.1995 | 400.00 | -1.23% | 69 600 | 174 | 373.50 | -4.00% | 24 651 | 66 | ||||||
| 30.8.1995 | 346.00 | +0.28% | 99 994 | 289 | 308.00 | -9.00% | 20 328 | 66 | ||||||
| 18.5.1995 | 300.00 | -322.00% | 75 600 | 252 | 300.00 | +2.00% | 19 686 | 66 | ||||||
| 6.2.1995 | 300.00 | 0.00% | 26 700 | 89 | 300.00 | +7.00% | 19 464 | 65 | ||||||
| 22.2.1996 | 390.00 | 0.00% | 71 760 | 184 | 383.00 | +4.00% | 24 505 | 65 | ||||||
| 21.2.1996 | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
| 17.10.1996 | 191.35 | +4.99% | 26 789 | 140 | 180.00 | +3.55% | 11 348 | 65 | ||||||
| 22.7.1998 | 71.53 | 0.00% | 0 | 0 | 70.20 | -3.60% | 4 863 | 65 | ||||||
| 21.7.1998 | 71.53 | 0.00% | 0 | 0 | 77.00 | -0.18% | 5 044 | 65 | ||||||
| 19.12.1996 | 101.00 | -1.58% | 3 636 | 36 | 110.00 | +4.45% | 7 187 | 64 | ||||||
| 29.5.1995 | 305.00 | +166.00% | 29 280 | 96 | 300.00 | 0.00% | 18 472 | 64 | ||||||
| 13.10.1995 | 401.00 | -0.98% | 56 942 | 142 | 372.50 | -6.00% | 23 840 | 64 | ||||||
| 24.10.1996 | 162.45 | -5.00% | 4 549 | 28 | 172.50 | -4.42% | 10 508 | 63 | ||||||
| 8.11.1996 | 147.25 | -5.00% | 4 123 | 28 | 137.00 | -6.19% | 8 967 | 63 | ||||||
| 14.11.1996 | 124.33 | -4.99% | 0 | 0 | 109.00 | -9.24% | 6 758 | 62 | ||||||
| 11.3.1996 | 419.00 | +0.96% | 67 459 | 161 | 394.50 | 0.00% | 24 459 | 62 | ||||||
| 2.10.1997 | 68.08 | 0.00% | 0 | 0 | 78.00 | +2.51% | 4 532 | 62 | ||||||
| 15.9.1998 | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
| 23.11.2000 | 45.60 | -5.00% | 2 947 | 62 | ||||||||||
| 28.3.2000 | 53.00 | +3.71% | 3 286 | 62 | ||||||||||
| 13.1.2000 | 52.00 | +7.88% | 3 172 | 61 | ||||||||||
| 17.9.1997 | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
| 23.5.1997 | 71.16 | -4.99% | 0 | 0 | 65.00 | +3.56% | 4 003 | 61 | ||||||
| 3.9.1996 | 217.00 | -4.82% | 6 510 | 30 | 210.00 | -8.00% | 12 625 | 61 | ||||||
| 13.8.1996 | 219.00 | -4.78% | 3 504 | 16 | 220.00 | 0.00% | 13 420 | 61 | ||||||
| 31.12.1996 | 105.78 | +4.99% | 0 | 0 | 98.00 | +9.49% | 5 978 | 61 | ||||||
| 3.3.1997 | 102.00 | 0.00% | 39 984 | 392 | 100.00 | -0.29% | 6 088 | 61 | ||||||
| 10.1.1997 | 96.00 | +0.54% | 8 928 | 93 | 120.00 | +7.77% | 7 700 | 60 | ||||||
| 8.8.1996 | 226.00 | 0.00% | 41 584 | 184 | 220.00 | -6.00% | 13 185 | 60 | ||||||
| 30.9.1996 | 193.80 | -5.00% | 19 768 | 102 | 187.50 | -8.53% | 11 250 | 60 | ||||||
| 3.4.1996 | 421.00 | -0.94% | 23 155 | 55 | 421.60 | -1.00% | 25 276 | 60 | ||||||
| 1.2.1996 | 390.00 | +2.63% | 109 200 | 280 | 353.00 | -3.00% | 21 180 | 60 | ||||||
| 4.7.1996 | 310.00 | -1.27% | 24 490 | 79 | 290.00 | +2.00% | 17 986 | 60 | ||||||
| 19.6.1996 | 373.00 | -0.26% | 29 094 | 78 | 378.00 | +7.00% | 22 650 | 60 | ||||||
| 30.9.1997 | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
| 4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| 16.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.50 | +3.93% | 5 550 | 60 | ||||||
| 1.4.1998 | 76.09 | 0.00% | 1 826 | 24 | 76.10 | -1.06% | 4 577 | 60 | ||||||
| 23.4.1998 | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| 24.11.1999 | 45.10 | 0.00% | 2 706 | 60 | ||||||||||
| 23.9.1999 | 43.30 | +0.23% | 2 598 | 60 | ||||||||||
| 10.6.1999 | 49.00 | 0.00% | 2 922 | 60 | ||||||||||
| 26.6.1995 | 347.00 | -1.13% | 99 589 | 287 | 324.00 | -6.00% | 19 728 | 60 | ||||||
| 3.5.1995 | 317.00 | -480.00% | 10 144 | 32 | 317.50 | -9.00% | 19 050 | 60 | ||||||
| 10.2.1995 | 300.00 | 0.00% | 19 800 | 66 | 275.50 | -2.00% | 16 494 | 60 | ||||||
| 11.10.1995 | 403.00 | +0.75% | 57 226 | 142 | 400.00 | +1.00% | 23 600 | 59 | ||||||
| 27.1.2000 | 50.00 | -0.19% | 2 952 | 59 | ||||||||||
| 16.3.1998 | 98.30 | 0.00% | 0 | 0 | 91.30 | -19.67% | 5 387 | 59 | ||||||
| 21.4.1998 | 72.63 | 0.00% | 0 | 0 | 70.10 | +2.18% | 4 061 | 59 | ||||||
| 11.12.1997 | 74.55 | +5.00% | 0 | 0 | 79.50 | -0.74% | 4 691 | 59 | ||||||
| 5.2.1996 | 392.00 | 0.00% | 187 768 | 479 | 374.50 | -1.00% | 22 096 | 59 | ||||||
| 7.2.1996 | 390.00 | -0.25% | 21 450 | 55 | 395.00 | +1.00% | 23 305 | 59 | ||||||
| 12.9.1996 | 206.00 | -4.62% | 0 | 0 | 218.00 | +3.00% | 13 120 | 59 | ||||||
| 27.2.1997 | 102.00 | 0.00% | 7 344 | 72 | 116.00 | +3.18% | 6 454 | 59 | ||||||
| 10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| 7.9.1998 | 60.00 | 0.00% | 0 | 0 | 69.00 | +0.87% | 4 002 | 58 | ||||||
| 2.11.1995 | 403.00 | +4.94% | 403 000 | 1 000 | 378.00 | 0.00% | 21 249 | 58 | ||||||
| 10.4.2000 | 46.00 | 0.00% | 2 622 | 57 | ||||||||||
| 3.11.1997 | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| 19.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.30% | 3 791 | 57 | ||||||
| 31.3.1998 | 76.09 | -4.99% | 0 | 0 | 77.10 | +5.06% | 4 395 | 57 | ||||||
| 29.1.1997 | 138.21 | -4.99% | 0 | 0 | 121.20 | +7.03% | 8 148 | 57 | ||||||
| 8.12.1997 | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
| 22.12.1999 | 48.00 | -2.04% | 2 688 | 56 | ||||||||||
| 6.8.1998 | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
| 14.4.1999 | 54.00 | -10.00% | 3 060 | 56 | ||||||||||
| 28.4.1999 | 46.10 | +0.21% | 2 466 | 55 | ||||||||||
| 8.10.1997 | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
| 25.9.1997 | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
| 19.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 88.10 | -2.34% | 5 184 | 55 | ||||||
| 24.4.1996 | 390.00 | +1.82% | 76 440 | 196 | 384.10 | -1.00% | 20 706 | 55 | ||||||
| 18.3.1996 | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| 17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
| 20.11.1997 | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
| 21.1.2000 | 50.00 | 0.00% | 2 690 | 54 | ||||||||||
| 13.6.1995 | 330.00 | +0.60% | 469 590 | 1 423 | 300.00 | +6.00% | 16 200 | 54 | ||||||
| 8.2.1995 | 302.00 | +33.00% | 12 382 | 41 | 281.50 | -6.00% | 15 201 | 54 | ||||||
| 7.12.1995 | 390.00 | +1.56% | 19 500 | 50 | 380.00 | +1.00% | 20 140 | 53 | ||||||
| 3.5.2000 | 46.30 | +0.65% | 2 459 | 53 | ||||||||||
| 29.7.1999 | 45.20 | +0.22% | 2 347 | 52 | ||||||||||
| 26.2.1997 | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
| 6.9.1996 | 207.00 | -4.60% | 20 700 | 100 | 212.00 | +8.00% | 11 024 | 52 | ||||||
| 20.8.1996 | 230.00 | -0.43% | 53 820 | 234 | 192.00 | -10.00% | 9 952 | 52 | ||||||
| 16.1.1997 | 112.00 | +1.58% | 28 000 | 250 | 121.00 | +10.00% | 6 171 | 51 | ||||||
| 24.5.1996 | 422.00 | +2.92% | 85 244 | 202 | 407.00 | +3.00% | 20 757 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, JANKA
16.12.2010 AFT - konverze dluhu ECM do akcií výrazně naředí hodnoty stávajících akcií (Kurzy.cz) Akcie v ČR
15.12.2010 Restrukturalizace ECM počítá se směnou poloviny dluhu na akcie (TN.cz) Akcie v ČR
25.03.2010 ECM očekává za loňský rok meziročně nižší ztrátu (Kurzy.cz) Akcie v ČR
21.10.2009 Janků (ECM): Letos nečekáme zisk, nebudeme navyšovat kapitál ani stahovat akcie z bu... (Kurzy.cz) Akcie v ČR
23.09.2009 Kellner smí vytvořit společný podnik s realitní ECM (Kurzy.cz) Akcie v ČR
01.07.2009 PPF Group vytvořila s Milanem Janků realitní holding PPF ECM Holding (TN.cz) Akcie v ČR
17.12.2008 ECM vydává 2,37mil. nových akcií, NAV klesne (Capital Partners) Akcie v ČR
23.10.2008 PPF jedná o spolupráci s ECM, chce podíl v pankráckých projektech (TN.cz) Akcie v ČR
22.10.2008 ECM se bude zabývat nabídkou na převzetí od ECM Group (Kurzy.cz) Akcie v ČR
06.10.2008 ECM: Stanou se projekty v Rusku firemní noční můrou ? (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii JANKA
11.09.2023 Nový letec uprostřed AI bitvy: Janko Hladký k IPO Arm (video) (Patria Finance) Investice
16.02.2023 Je naší povinností pomoci lidem, kteří jsou napadeni ve válce jiným státem - Janek R... (ČRo) Z domova
05.05.2021 Investigativní reportér Janek Kroupa v Interview ČT24 o kauze cesty ministra vnitra ... (ČT) Z domova
18.04.2019 Janek Ledecký: Církve považuji za politické partaje, které jsou obohaceny iracionáln... (ČRo) Kultura
08.02.2013 Janek Kroupa a reportáž o podivném financování Věcí veřejných (TN.cz) Z domova
21.10.2009 Janků (ECM): Letos nečekáme zisk, nebudeme navyšovat kapitál ani stahovat akcie z bu... (Kurzy.cz) Akcie v ČR
24.10.2000 Bleskem - Walter, SSŽ, Lukana, Janka (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
