JESDREV JESENÍK, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JESDREV JESENÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 225.00 | +1.80% | 1 575 | 7 | ||||||||||
20.10.1995 | 221.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
19.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 1 596 | 7 | ||||||
13.10.1995 | 221.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 3 672 | 17 | ||||||
12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 750 | 30 | ||||||
6.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 3 150 | 14 | ||||||
5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
2.10.1995 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 221.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 11 994 | 54 | ||||||
28.9.1995 | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||||
25.9.1995 | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
22.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
19.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 216.00 | -484.00% | 0 | 0 | ||||||||||
15.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 890 | 9 | ||||||
12.9.1995 | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||||
11.9.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
7.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
23.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 212.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||||
17.8.1995 | 212.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||||
16.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 212.00 | -9.40% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 659 | 3 | ||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 615 | 3 | ||||||
16.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 375 | 21 | ||||||
12.6.1995 | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||||
15.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
20.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 206.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
14.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 1 404 | 7 | ||||||
4.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 202.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 585 | 16 | ||||||
1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 4 389 | 21 | ||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 186.50 | -3.00% | 1 306 | 7 | ||||||
5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||||
15.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||||
28.11.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
28.7.1995 | 196.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
26.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 195.70 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 194.64 | +499.00% | 0 | 0 | ||||||||||
24.5.1995 | 192.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 191.90 | -9.48% | 5 757 | 30 | 237.00 | -5.00% | 1 659 | 7 | ||||||
23.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 189.52 | +499.00% | 8 907 | 47 | ||||||||||
26.9.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||||
23.5.1995 | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 180.00 | 0.00% | 540 | 3 | ||||||||||
21.3.1995 | 180.00 | +216.00% | 2 520 | 14 | ||||||||||
27.9.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 176.63 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 176.56 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 176.19 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.13 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
2.7.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 173.13 | -9.78% | 5 713 | 33 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 168.16 | +499.00% | 6 054 | 36 | ||||||||||
17.3.1995 | 167.80 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 165.90 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 165.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||||
16.5.1995 | 158.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 155.00 | 0.00% | 930 | 6 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 155.00 | -458.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 152.54 | +499.00% | 0 | 0 | ||||||||||
15.5.1995 | 150.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 148.61 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 416 | 6 | ||||||
11.7.1996 | 148.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 143.32 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 135.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 135.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 132.90 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 121.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 121.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 121.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
31.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.99 | -8.93% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 90.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
9.8.1996 | 81.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 73.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 66.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 60.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
11.3.1997 | 52.99 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
10.3.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?