JIHLAVSKÉ AUTOOPR., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.6.1996 | 163.00 | 0.00% | 15 974 | 98 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | +1.88% | 9 396 | 58 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
16.11.1995 | 181.00 | +3.42% | 7 421 | 41 | +4.00% | 0 | 0 | |||||||
24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||||
27.5.1996 | 160.00 | +0.62% | 6 400 | 40 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||||
16.5.1996 | 159.00 | +2.58% | 6 360 | 40 | 158.50 | +6.00% | 2 536 | 16 | ||||||
13.5.1996 | 155.00 | +6.74% | 6 200 | 40 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 163.00 | +1.87% | 6 194 | 38 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 120.00 | 0.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
4.7.1996 | 136.50 | +1.11% | 5 460 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
2.10.1995 | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 119.50 | -1.00% | 478 | 4 | ||||||
29.7.1996 | 97.00 | -3.58% | 4 850 | 50 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||||
7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 135.00 | +2.24% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.98 | -10.00% | 4 039 | 40 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||||
13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
18.3.1996 | 102.00 | +0.99% | 3 876 | 38 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 120.00 | -7.69% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||||
6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | +5.91% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.50 | +1.50% | 2 665 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||||
25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 145.20 | +10.00% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 140.00 | +256.00% | 2 240 | 16 | ||||||||||
4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 103.00 | +0.48% | 2 060 | 20 | +4.00% | 0 | 0 | |||||||
27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
20.6.1996 | 135.00 | 0.00% | 2 025 | 15 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||||
26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||||
14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky