JIHLAVSKÉ AUTOOPR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||||
| 13.6.1994 | 152.28 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 169.20 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||||
| 26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
| 24.2.1995 | 145.64 | -499.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 152.43 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.1.1995 | 160.45 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 168.89 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 177.77 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||||
| 15.11.1994 | 134.70 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 149.24 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 232.00 | -491.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
| 13.1.1995 | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||||
| 14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
| 14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
| 11.11.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
| 1.8.1996 | 87.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
| 10.6.1996 | 146.70 | -10.00% | 0 | 0 | 163.10 | 0.00% | 1 304 | 8 | ||||||
| 28.3.1996 | 100.98 | -10.00% | 4 039 | 40 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
| 25.7.1996 | 100.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 135.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 104.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 115.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
