JIHLAVSKÉ AUTOOPR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIHLAVSKÉ AUTOOPR. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||
| 11.1.1995 | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||
| 21.7.1995 | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||
| 14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||
| 2.9.1996 | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||
| 18.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||
| 12.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||
| 18.11.1996 | 48.00 | -7.40% | 336 | 7 | +3.07% | 0 | ||||||
| 21.3.1996 | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||
| 16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||
| 25.3.1997 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | ||||||
| 27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||
| 16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||
| 3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||
| 13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||
| 12.12.1996 | 48.01 | +0.02% | 720 | 15 | 0.00% | 0 | ||||||
| 13.1.1995 | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||
| 8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||
| 27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||
| 7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||
| 12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||
| 19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||
| 15.7.1996 | 138.00 | +2.11% | 1 104 | 8 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||
| 3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||
| 14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||
| 23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||
| 11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||
| 29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||
| 16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||
| 26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||
| 26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 135.00 | 0.00% | 2 025 | 15 | -2.00% | 0 | 0 | |||||
| 27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||
| 11.4.1996 | 103.00 | +0.48% | 2 060 | 20 | +4.00% | 0 | 0 | |||||
| 4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||
| 25.11.1994 | 140.00 | +256.00% | 2 240 | 16 | ||||||||
| 6.5.1996 | 145.20 | +10.00% | 2 323 | 16 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||
| 3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||
| 30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 102.50 | +1.50% | 2 665 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||
| 12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 120.00 | +5.91% | 2 880 | 24 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||
| 3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 120.00 | -7.69% | 3 360 | 28 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||
| 18.3.1996 | 102.00 | +0.99% | 3 876 | 38 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||
| 11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||
| 28.3.1996 | 100.98 | -10.00% | 4 039 | 40 | +2.00% | 0 | 0 | |||||
| 17.6.1996 | 135.00 | +2.24% | 4 050 | 30 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||
| 29.7.1996 | 97.00 | -3.58% | 4 850 | 50 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 119.50 | -1.00% | 478 | 4 | ||||
| 2.10.1995 | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||
| 4.7.1996 | 136.50 | +1.11% | 5 460 | 40 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 120.00 | 0.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||
| 26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||
| 30.5.1996 | 163.00 | +1.87% | 6 194 | 38 | +5.00% | 0 | 0 | |||||
| 13.5.1996 | 155.00 | +6.74% | 6 200 | 40 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 159.00 | +2.58% | 6 360 | 40 | 158.50 | +6.00% | 2 536 | 16 | ||||
| 23.5.1996 | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||
| 27.5.1996 | 160.00 | +0.62% | 6 400 | 40 | +4.00% | 0 | 0 | |||||
| 24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||
| 16.11.1995 | 181.00 | +3.42% | 7 421 | 41 | +4.00% | 0 | 0 | |||||
| 4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||
| 20.5.1996 | 162.00 | +1.88% | 9 396 | 58 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 163.00 | 0.00% | 15 974 | 98 | +1.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
