JIHLAVSKÉ AUTOOPR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
13.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.30 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 1 623 | 27 | ||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 78.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 78.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 78.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 78.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 102.50 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
5.4.1996 | 102.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 102.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 102.50 | 0.00% | 0 | 0 | 137.50 | -4.00% | 550 | 4 | ||||||
2.4.1996 | 102.50 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
29.3.1996 | 100.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.20 | 0.00% | 1 953 | 15 | ||||||
26.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.70 | -1.00% | 3 921 | 30 | ||||||
17.4.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 103.00 | 0.00% | 0 | 0 | 145.20 | -5.00% | 1 307 | 9 | ||||||
24.4.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||
22.4.1996 | 120.00 | 0.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 5 664 | 48 | ||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 1 476 | 12 | ||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 3 720 | 30 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
26.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
22.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 155.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 192 | 8 | ||||||
14.5.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||||
10.5.1996 | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||||
9.5.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
12.6.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
6.6.1996 | 163.00 | 0.00% | 15 974 | 98 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.00 | -6.00% | 7 602 | 47 | ||||||
4.6.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
31.5.1996 | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
12.7.1996 | 135.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 132.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 150.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 104.18 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
23.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 93.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 93.77 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 410 | 12 | ||||||
7.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.77 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
31.1.1996 | 93.77 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
10.1.1996 | 142.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||||
8.1.1996 | 142.89 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 142.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 142.89 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
12.12.1995 | 142.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 158.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 176.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
1.12.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?