JČ ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
15.12.1995 | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
16.5.1996 | 1 935.00 | 0.00% | 1 114 560 | 576 | 1 941.30 | +1.00% | 201 830 | 104 | ||||||
1.8.1995 | 1 050.00 | 0.00% | 573 300 | 546 | 991.00 | 0.00% | 991 | 1 | ||||||
20.5.1996 | 1 920.00 | -0.51% | 969 600 | 505 | 1 900.00 | -2.00% | 68 480 | 36 | ||||||
17.5.1996 | 1 930.00 | -0.25% | 965 000 | 500 | 1 921.00 | 0.00% | 87 011 | 45 | ||||||
8.11.1995 | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
21.5.1996 | 1 895.00 | -1.30% | 775 055 | 409 | 1 772.00 | -6.00% | 66 152 | 37 | ||||||
12.10.1995 | 1 355.00 | -4.91% | 518 965 | 383 | 1 359.00 | -6.00% | 6 599 | 5 | ||||||
6.10.1995 | 1 595.00 | +4.93% | 558 250 | 350 | 1 500.50 | -4.00% | 35 208 | 24 | ||||||
11.12.1995 | 1 455.00 | +4.67% | 485 970 | 334 | 1 425.00 | +4.00% | 24 975 | 18 | ||||||
11.4.1996 | 1 485.00 | 0.00% | 485 595 | 327 | 1 465.00 | 0.00% | 89 231 | 61 | ||||||
15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
9.8.1996 | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
20.12.1996 | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
4.10.1995 | 1 600.00 | -0.62% | 497 600 | 311 | 1 600.00 | +6.00% | 31 836 | 20 | ||||||
22.5.1996 | 1 895.00 | 0.00% | 579 870 | 306 | 1 890.00 | +4.00% | 31 551 | 17 | ||||||
17.4.1998 | 2 549.00 | -4.99% | 764 700 | 300 | 2 758.10 | +0.43% | 77 257 | 28 | ||||||
13.12.1995 | 1 545.00 | +1.31% | 448 050 | 290 | 1 391.50 | +4.00% | 19 567 | 14 | ||||||
7.8.1996 | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
3.6.1996 | 1 920.00 | 0.00% | 512 640 | 267 | 1 860.00 | +1.00% | 77 932 | 41 | ||||||
20.9.1995 | 1 585.00 | +4.96% | 421 610 | 266 | ||||||||||
7.5.1996 | 1 605.00 | +1.26% | 422 115 | 263 | 1 578.00 | +2.00% | 63 365 | 40 | ||||||
18.8.1997 | 2 695.00 | -0.14% | 703 395 | 261 | 2 680.00 | +5.42% | 55 620 | 21 | ||||||
26.1.1998 | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
4.6.1996 | 1 925.00 | +0.26% | 485 100 | 252 | 1 920.00 | +1.00% | 95 896 | 50 | ||||||
27.11.1996 | 2 608.00 | +0.03% | 612 880 | 235 | 2 608.00 | +0.14% | 112 141 | 43 | ||||||
9.4.1996 | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
19.9.1995 | 1 510.00 | +4.86% | 350 320 | 232 | 1 479.00 | +4.00% | 12 597 | 9 | ||||||
13.5.1996 | 1 835.00 | +4.85% | 423 885 | 231 | 1 801.00 | +5.00% | 61 536 | 35 | ||||||
14.5.1996 | 1 900.00 | +3.54% | 435 100 | 229 | 1 858.00 | +6.00% | 29 728 | 16 | ||||||
15.5.1996 | 1 935.00 | +1.84% | 429 570 | 222 | 1 931.00 | +3.00% | 59 567 | 31 | ||||||
10.4.1995 | 1 035.00 | -460.00% | 228 735 | 221 | 1 003.00 | -3.00% | 6 880 | 7 | ||||||
4.4.1995 | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
1.12.1995 | 1 210.00 | +4.76% | 262 570 | 217 | 1 182.00 | +6.00% | 18 462 | 16 | ||||||
9.10.1995 | 1 570.00 | -1.56% | 339 120 | 216 | 1 438.00 | +4.00% | 21 258 | 14 | ||||||
2.7.1996 | 2 094.00 | -4.99% | 448 116 | 214 | 1 901.00 | -8.00% | 43 191 | 23 | ||||||
10.2.1997 | 2 650.00 | -0.07% | 553 850 | 209 | 2 641.00 | +0.42% | 18 487 | 7 | ||||||
22.9.1995 | 1 630.00 | 0.00% | 340 670 | 209 | 1 469.50 | +5.00% | 26 451 | 18 | ||||||
1.4.1996 | 1 445.00 | +3.58% | 296 225 | 205 | 1 401.10 | +3.00% | 65 274 | 47 | ||||||
12.8.1996 | 2 608.00 | +3.20% | 532 032 | 204 | 2 500.00 | +4.00% | 82 256 | 34 | ||||||
24.6.1996 | 2 320.00 | +0.43% | 464 000 | 200 | 2 228.00 | +1.00% | 49 793 | 22 | ||||||
6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
4.3.1996 | 1 450.00 | +4.31% | 290 000 | 200 | 1 380.30 | 0.00% | 65 322 | 48 | ||||||
21.9.1995 | 1 630.00 | +2.83% | 326 000 | 200 | ||||||||||
30.8.1995 | 1 245.00 | -1.19% | 249 000 | 200 | 1 215.00 | +6.00% | 4 764 | 4 | ||||||
31.3.1995 | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
26.7.1996 | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
7.12.1995 | 1 325.00 | +4.74% | 251 750 | 190 | 1 268.00 | -3.00% | 11 075 | 9 | ||||||
10.4.1996 | 1 485.00 | +0.33% | 270 270 | 182 | 1 441.40 | +4.00% | 40 812 | 28 | ||||||
14.9.1995 | 1 310.00 | +0.76% | 238 420 | 182 | 1 280.00 | +1.00% | 16 340 | 13 | ||||||
31.8.1995 | 1 245.00 | 0.00% | 225 345 | 181 | 1 160.00 | -3.00% | 10 440 | 9 | ||||||
16.2.1996 | 1 340.00 | 0.00% | 235 840 | 176 | 1 308.60 | 0.00% | 24 863 | 19 | ||||||
12.7.1996 | 2 130.00 | -0.09% | 366 360 | 172 | 2 020.00 | -2.00% | 61 116 | 30 | ||||||
22.7.1996 | 2 244.00 | -0.26% | 381 480 | 170 | 2 180.00 | 0.00% | 60 650 | 28 | ||||||
22.8.1996 | 2 464.00 | +4.98% | 413 952 | 168 | +12.00% | 0 | 0 | |||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?