JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
| 13.12.1995 | 1 545.00 | +1.31% | 448 050 | 290 | 1 391.50 | +4.00% | 19 567 | 14 | ||||||
| 14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
| 15.12.1995 | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 487.50 | +4.00% | 25 288 | 17 | ||||||||||
| 19.12.1995 | 1 354.50 | -3.00% | 53 379 | 37 | ||||||||||
| 20.12.1995 | 1 370.00 | -2.00% | 18 348 | 13 | ||||||||||
| 21.12.1995 | 1 320.50 | -6.00% | 14 526 | 11 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 590.00 | -4.79% | 0 | 0 | ||||||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| 10.1.1996 | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| 11.1.1996 | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
| 12.1.1996 | 1 350.00 | -1.45% | 99 900 | 74 | 1 370.00 | 0.00% | 10 962 | 8 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
| 16.1.1996 | 1 400.00 | +3.70% | 42 000 | 30 | 1 182.00 | -8.00% | 15 614 | 13 | ||||||
| 17.1.1996 | 1 340.00 | -4.28% | 134 000 | 100 | 1 239.00 | 0.00% | 16 752 | 14 | ||||||
| 18.1.1996 | 1 340.00 | 0.00% | 40 200 | 30 | 1 223.00 | -4.00% | 21 800 | 19 | ||||||
| 19.1.1996 | 1 290.00 | -3.73% | 23 220 | 18 | 1 198.00 | +4.00% | 10 782 | 9 | ||||||
| 22.1.1996 | 1 350.00 | +4.65% | 64 800 | 48 | 1 310.00 | +2.00% | 18 324 | 15 | ||||||
| 23.1.1996 | 1 350.00 | 0.00% | 55 350 | 41 | 1 320.00 | +3.00% | 22 640 | 18 | ||||||
| 24.1.1996 | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
| 25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
| 26.1.1996 | 1 285.00 | 0.00% | 83 525 | 65 | 1 251.00 | +3.00% | 6 231 | 5 | ||||||
| 29.1.1996 | 1 285.00 | 0.00% | 70 675 | 55 | 1 250.00 | -1.00% | 21 050 | 17 | ||||||
| 30.1.1996 | 1 225.00 | -4.66% | 12 250 | 10 | 1 250.00 | +1.00% | 28 750 | 23 | ||||||
| 31.1.1996 | 1 255.00 | +2.44% | 56 475 | 45 | 1 250.00 | -3.00% | 21 816 | 18 | ||||||
| 1.2.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 230.00 | 0.00% | 7 293 | 6 | ||||||
| 2.2.1996 | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| 5.2.1996 | 1 255.00 | 0.00% | 69 025 | 55 | 1 230.00 | -1.00% | 23 084 | 19 | ||||||
| 6.2.1996 | 1 255.00 | 0.00% | 27 610 | 22 | 1 240.00 | +2.00% | 52 020 | 42 | ||||||
| 7.2.1996 | 1 265.00 | +0.79% | 110 055 | 87 | 1 250.00 | +1.00% | 38 730 | 31 | ||||||
| 8.2.1996 | 1 280.00 | +1.18% | 113 920 | 89 | 1 250.00 | -2.00% | 23 367 | 19 | ||||||
| 9.2.1996 | 1 280.00 | 0.00% | 70 400 | 55 | 1 226.50 | 0.00% | 24 478 | 20 | ||||||
| 12.2.1996 | 1 280.00 | 0.00% | 93 440 | 73 | 1 224.00 | 0.00% | 35 496 | 29 | ||||||
| 13.2.1996 | 1 340.00 | +4.68% | 134 000 | 100 | 1 300.00 | +2.00% | 35 088 | 28 | ||||||
| 14.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 300.00 | +3.00% | 33 875 | 26 | ||||||
| 16.2.1996 | 1 340.00 | 0.00% | 235 840 | 176 | 1 308.60 | 0.00% | 24 863 | 19 | ||||||
| 19.2.1996 | 1 340.00 | 0.00% | 160 800 | 120 | 1 310.00 | -1.00% | 34 894 | 27 | ||||||
| 20.2.1996 | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
| 21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
| 22.2.1996 | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
| 23.2.1996 | 1 365.00 | +0.73% | 121 485 | 89 | 1 345.00 | +2.00% | 41 530 | 31 | ||||||
| 26.2.1996 | 1 380.00 | +1.09% | 146 280 | 106 | 1 346.00 | 0.00% | 58 762 | 44 | ||||||
| 27.2.1996 | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
| 28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| 29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
| 1.3.1996 | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
| 4.3.1996 | 1 450.00 | +4.31% | 290 000 | 200 | 1 380.30 | 0.00% | 65 322 | 48 | ||||||
| 5.3.1996 | 1 400.00 | -3.44% | 207 200 | 148 | 1 440.00 | +4.00% | 52 430 | 37 | ||||||
| 6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
| 7.3.1996 | 1 450.00 | -1.36% | 127 600 | 88 | 1 425.00 | +2.00% | 21 493 | 15 | ||||||
| 8.3.1996 | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
| 11.3.1996 | 1 405.00 | -2.43% | 157 360 | 112 | 1 420.00 | +1.00% | 54 440 | 38 | ||||||
| 12.3.1996 | 1 400.00 | -0.35% | 140 000 | 100 | 1 370.20 | -1.00% | 22 664 | 16 | ||||||
| 13.3.1996 | 1 390.00 | -0.71% | 56 990 | 41 | 1 330.00 | -6.00% | 7 953 | 6 | ||||||
| 14.3.1996 | 1 370.00 | -1.43% | 135 630 | 99 | 1 370.00 | +1.00% | 25 328 | 19 | ||||||
| 15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
| 18.3.1996 | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| 19.3.1996 | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| 20.3.1996 | 1 380.00 | 0.00% | 53 820 | 39 | 1 365.00 | -1.00% | 31 352 | 23 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 144 900 | 105 | 1 365.30 | +2.00% | 41 553 | 30 | ||||||
| 22.3.1996 | 1 340.00 | -2.89% | 88 440 | 66 | 1 300.00 | -2.00% | 29 835 | 22 | ||||||
| 25.3.1996 | 1 340.00 | 0.00% | 120 600 | 90 | 1 324.40 | -4.00% | 25 907 | 20 | ||||||
| 26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
| 27.3.1996 | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
| 28.3.1996 | 1 330.00 | -0.74% | 109 060 | 82 | 1 340.00 | -3.00% | 62 556 | 48 | ||||||
| 29.3.1996 | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
| 1.4.1996 | 1 445.00 | +3.58% | 296 225 | 205 | 1 401.10 | +3.00% | 65 274 | 47 | ||||||
| 2.4.1996 | 1 445.00 | 0.00% | 206 635 | 143 | 1 450.00 | +2.00% | 31 089 | 22 | ||||||
| 3.4.1996 | 1 455.00 | +0.69% | 120 765 | 83 | 1 310.00 | -2.00% | 15 224 | 11 | ||||||
| 4.4.1996 | 1 465.00 | +0.68% | 118 665 | 81 | 1 370.00 | -4.00% | 33 258 | 25 | ||||||
| 5.4.1996 | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
| 9.4.1996 | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
| 10.4.1996 | 1 485.00 | +0.33% | 270 270 | 182 | 1 441.40 | +4.00% | 40 812 | 28 | ||||||
| 11.4.1996 | 1 485.00 | 0.00% | 485 595 | 327 | 1 465.00 | 0.00% | 89 231 | 61 | ||||||
| 12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
| 15.4.1996 | 1 485.00 | 0.00% | 219 780 | 148 | 1 430.00 | 0.00% | 68 455 | 47 | ||||||
| 16.4.1996 | 1 485.00 | 0.00% | 117 315 | 79 | 1 421.00 | 0.00% | 36 436 | 25 | ||||||
| 17.4.1996 | 1 555.00 | +4.71% | 222 365 | 143 | 1 463.00 | +2.00% | 50 531 | 34 | ||||||
| 18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| 19.4.1996 | 1 410.00 | -4.72% | 164 970 | 117 | 1 420.00 | -5.00% | 31 251 | 22 | ||||||
| 22.4.1996 | 1 420.00 | +0.70% | 29 820 | 21 | 1 420.10 | 0.00% | 79 522 | 56 | ||||||
| 23.4.1996 | 1 485.00 | +4.57% | 179 685 | 121 | 1 431.00 | +3.00% | 74 360 | 51 | ||||||
| 24.4.1996 | 1 545.00 | +4.04% | 208 575 | 135 | 1 550.00 | +2.00% | 43 108 | 29 | ||||||
| 25.4.1996 | 1 505.00 | -2.58% | 60 200 | 40 | 1 500.00 | +1.00% | 43 370 | 29 | ||||||
| 26.4.1996 | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| 29.4.1996 | 1 510.00 | +0.33% | 92 110 | 61 | 1 496.00 | 0.00% | 41 948 | 28 | ||||||
| 30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
| 2.5.1996 | 1 555.00 | +0.97% | 97 965 | 63 | 1 540.00 | +1.00% | 39 661 | 26 | ||||||
| 3.5.1996 | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
| 6.5.1996 | 1 585.00 | +1.60% | 79 250 | 50 | 1 570.00 | 0.00% | 80 991 | 52 | ||||||
| 7.5.1996 | 1 605.00 | +1.26% | 422 115 | 263 | 1 578.00 | +2.00% | 63 365 | 40 | ||||||
| 9.5.1996 | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
| 10.5.1996 | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
| 13.5.1996 | 1 835.00 | +4.85% | 423 885 | 231 | 1 801.00 | +5.00% | 61 536 | 35 | ||||||
| 14.5.1996 | 1 900.00 | +3.54% | 435 100 | 229 | 1 858.00 | +6.00% | 29 728 | 16 | ||||||
| 15.5.1996 | 1 935.00 | +1.84% | 429 570 | 222 | 1 931.00 | +3.00% | 59 567 | 31 | ||||||
| 16.5.1996 | 1 935.00 | 0.00% | 1 114 560 | 576 | 1 941.30 | +1.00% | 201 830 | 104 | ||||||
| 17.5.1996 | 1 930.00 | -0.25% | 965 000 | 500 | 1 921.00 | 0.00% | 87 011 | 45 | ||||||
| 20.5.1996 | 1 920.00 | -0.51% | 969 600 | 505 | 1 900.00 | -2.00% | 68 480 | 36 | ||||||
| 21.5.1996 | 1 895.00 | -1.30% | 775 055 | 409 | 1 772.00 | -6.00% | 66 152 | 37 | ||||||
| 22.5.1996 | 1 895.00 | 0.00% | 579 870 | 306 | 1 890.00 | +4.00% | 31 551 | 17 | ||||||
| 23.5.1996 | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
| 24.5.1996 | 1 895.00 | 0.00% | 208 450 | 110 | 1 900.00 | -1.00% | 83 600 | 44 | ||||||
| 27.5.1996 | 1 895.00 | 0.00% | 303 200 | 160 | 1 900.00 | 0.00% | 96 860 | 51 | ||||||
| 28.5.1996 | 1 905.00 | +0.52% | 146 685 | 77 | 1 900.00 | 0.00% | 114 000 | 60 | ||||||
| 29.5.1996 | 1 905.00 | 0.00% | 116 205 | 61 | 2 000.00 | +2.00% | 52 138 | 27 | ||||||
| 30.5.1996 | 1 910.00 | +0.26% | 158 530 | 83 | 1 900.00 | +2.00% | 286 500 | 145 | ||||||
| 31.5.1996 | 1 920.00 | +0.52% | 115 200 | 60 | 1 911.00 | -5.00% | 35 706 | 19 | ||||||
| 3.6.1996 | 1 920.00 | 0.00% | 512 640 | 267 | 1 860.00 | +1.00% | 77 932 | 41 | ||||||
| 4.6.1996 | 1 925.00 | +0.26% | 485 100 | 252 | 1 920.00 | +1.00% | 95 896 | 50 | ||||||
| 5.6.1996 | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
| 6.6.1996 | 1 925.00 | 0.00% | 138 600 | 72 | 2 124.00 | +5.00% | 214 776 | 106 | ||||||
| 7.6.1996 | 1 950.00 | +1.29% | 60 450 | 31 | 1 980.00 | -2.00% | 17 785 | 9 | ||||||
| 10.6.1996 | 1 985.00 | +1.79% | 105 205 | 53 | 1 981.10 | +3.00% | 71 443 | 35 | ||||||
| 11.6.1996 | 1 985.00 | 0.00% | 83 370 | 42 | 2 167.50 | +1.00% | 37 076 | 18 | ||||||
| 12.6.1996 | 2 010.00 | +1.25% | 86 430 | 43 | 2 000.00 | -3.00% | 62 025 | 31 | ||||||
| 13.6.1996 | 2 035.00 | +1.24% | 44 770 | 22 | 2 026.00 | +1.00% | 8 104 | 4 | ||||||
| 14.6.1996 | 2 065.00 | +1.47% | 74 340 | 36 | 2 065.00 | 0.00% | 86 979 | 43 | ||||||
| 17.6.1996 | 2 080.00 | +0.72% | 222 560 | 107 | 2 068.00 | +2.00% | 51 547 | 25 | ||||||
| 18.6.1996 | 2 100.00 | +0.96% | 90 300 | 43 | 2 080.00 | +1.00% | 33 280 | 16 | ||||||
| 19.6.1996 | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
| 20.6.1996 | 2 250.00 | +2.04% | 236 250 | 105 | 2 250.00 | +5.00% | 48 700 | 22 | ||||||
| 21.6.1996 | 2 310.00 | +2.66% | 152 460 | 66 | 2 250.00 | +1.00% | 17 850 | 8 | ||||||
| 24.6.1996 | 2 320.00 | +0.43% | 464 000 | 200 | 2 228.00 | +1.00% | 49 793 | 22 | ||||||
| 25.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 41 400 | 18 | ||||||
| 26.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 263.00 | -4.00% | 41 963 | 19 | ||||||
| 27.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 101.20 | -3.00% | 44 862 | 21 | ||||||
| 28.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 121.00 | -1.00% | 25 337 | 12 | ||||||
| 1.7.1996 | 2 204.00 | -5.00% | 0 | 0 | 2 130.20 | -3.00% | 45 121 | 22 | ||||||
| 2.7.1996 | 2 094.00 | -4.99% | 448 116 | 214 | 1 901.00 | -8.00% | 43 191 | 23 | ||||||
| 3.7.1996 | 2 198.00 | +4.96% | 112 098 | 51 | 2 065.00 | +10.00% | 24 724 | 12 | ||||||
| 4.7.1996 | 2 100.00 | -4.45% | 247 800 | 118 | 2 200.00 | +6.00% | 120 645 | 55 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 2 107.00 | +0.33% | 73 745 | 35 | 2 073.30 | -5.00% | 37 342 | 18 | ||||||
| 9.7.1996 | 2 121.00 | +0.66% | 203 616 | 96 | 2 100.00 | +1.00% | 20 973 | 10 | ||||||
| 10.7.1996 | 2 130.00 | +0.42% | 189 570 | 89 | 2 100.30 | -3.00% | 54 656 | 27 | ||||||
| 11.7.1996 | 2 132.00 | +0.09% | 74 620 | 35 | 2 061.00 | +3.00% | 20 762 | 10 | ||||||
| 12.7.1996 | 2 130.00 | -0.09% | 366 360 | 172 | 2 020.00 | -2.00% | 61 116 | 30 | ||||||
| 15.7.1996 | 2 131.00 | +0.04% | 147 039 | 69 | 2 102.20 | +3.00% | 27 329 | 13 | ||||||
| 16.7.1996 | 2 136.00 | +0.23% | 170 880 | 80 | 2 105.00 | -1.00% | 68 456 | 33 | ||||||
| 17.7.1996 | 2 150.00 | +0.65% | 107 500 | 50 | 2 150.00 | +2.00% | 97 648 | 46 | ||||||
| 18.7.1996 | 2 180.00 | +1.39% | 54 500 | 25 | 2 125.00 | 0.00% | 10 625 | 5 | ||||||
| 19.7.1996 | 2 250.00 | +3.21% | 128 250 | 57 | 2 180.00 | +1.00% | 43 112 | 20 | ||||||
| 22.7.1996 | 2 244.00 | -0.26% | 381 480 | 170 | 2 180.00 | 0.00% | 60 650 | 28 | ||||||
| 23.7.1996 | 2 240.00 | -0.17% | 194 880 | 87 | 2 191.30 | +1.00% | 39 567 | 18 | ||||||
| 24.7.1996 | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
| 25.7.1996 | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
| 26.7.1996 | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
| 29.7.1996 | 2 385.00 | +0.67% | 224 190 | 94 | 2 219.90 | +3.00% | 60 313 | 26 | ||||||
| 30.7.1996 | 2 398.00 | +0.54% | 208 626 | 87 | 2 344.00 | +2.00% | 47 116 | 20 | ||||||
| 31.7.1996 | 2 517.00 | +4.96% | 50 340 | 20 | 2 375.00 | +1.00% | 80 649 | 34 | ||||||
| 1.8.1996 | 2 520.00 | +0.11% | 262 080 | 104 | 2 490.00 | +3.00% | 93 210 | 38 | ||||||
| 2.8.1996 | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
| 5.8.1996 | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
| 6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
| 7.8.1996 | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
| 8.8.1996 | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
| 9.8.1996 | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
| 12.8.1996 | 2 608.00 | +3.20% | 532 032 | 204 | 2 500.00 | +4.00% | 82 256 | 34 | ||||||
| 13.8.1996 | 2 478.00 | -4.98% | 96 642 | 39 | 2 460.00 | 0.00% | 132 875 | 55 | ||||||
| 14.8.1996 | 2 455.00 | -0.92% | 282 325 | 115 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 2 333.00 | -4.96% | 69 990 | 30 | 2 350.00 | +2.00% | 23 758 | 10 | ||||||
| 16.8.1996 | 2 217.00 | -4.97% | 0 | 0 | 2 171.00 | -9.00% | 43 329 | 20 | ||||||
| 19.8.1996 | 2 130.00 | -3.92% | 302 460 | 142 | 2 199.00 | -3.00% | 18 817 | 9 | ||||||
| 20.8.1996 | 2 236.00 | +4.97% | 181 116 | 81 | 2 140.00 | -2.00% | 55 240 | 27 | ||||||
| 21.8.1996 | 2 347.00 | +4.96% | 0 | 0 | 2 106.20 | +3.00% | 40 018 | 19 | ||||||
| 22.8.1996 | 2 464.00 | +4.98% | 413 952 | 168 | +12.00% | 0 | 0 | |||||||
| 23.8.1996 | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
| 26.8.1996 | 2 630.00 | +1.66% | 297 190 | 113 | 2 498.00 | +8.00% | 30 696 | 12 | ||||||
| 27.8.1996 | 2 630.00 | 0.00% | 231 440 | 88 | 2 350.00 | -4.00% | 29 502 | 12 | ||||||
| 28.8.1996 | 2 630.00 | 0.00% | 78 900 | 30 | 2 550.00 | +2.00% | 25 105 | 10 | ||||||
| 29.8.1996 | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
| 30.8.1996 | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
| 2.9.1996 | 2 630.00 | 0.00% | 263 000 | 100 | 2 540.00 | +1.00% | 40 640 | 16 | ||||||
| 3.9.1996 | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
| 4.9.1996 | 2 650.00 | 0.00% | 302 100 | 114 | 2 583.00 | 0.00% | 71 455 | 28 | ||||||
| 5.9.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
| 6.9.1996 | 2 450.00 | -2.70% | 284 200 | 116 | 2 331.20 | -10.00% | 27 970 | 12 | ||||||
| 9.9.1996 | 2 500.00 | +2.04% | 385 000 | 154 | 2 400.00 | -2.00% | 20 527 | 9 | ||||||
| 10.9.1996 | 2 550.00 | +2.00% | 214 200 | 84 | 2 508.00 | +8.00% | 127 913 | 52 | ||||||
| 11.9.1996 | 2 555.00 | +0.19% | 143 080 | 56 | 2 500.10 | 0.00% | 61 462 | 25 | ||||||
| 12.9.1996 | 2 555.00 | 0.00% | 135 415 | 53 | 2 552.00 | +2.00% | 105 586 | 42 | ||||||
| 13.9.1996 | 2 555.00 | 0.00% | 163 520 | 64 | 2 541.00 | 0.00% | 25 158 | 10 | ||||||
| 16.9.1996 | 2 557.00 | +0.07% | 38 355 | 15 | 2 523.60 | +1.00% | 65 980 | 26 | ||||||
| 17.9.1996 | 2 557.00 | 0.00% | 145 749 | 57 | 2 525.10 | -1.00% | 80 749 | 32 | ||||||
| 18.9.1996 | 2 530.00 | -1.05% | 123 970 | 49 | 2 500.00 | -1.00% | 107 826 | 43 | ||||||
| 19.9.1996 | 2 500.00 | -1.18% | 220 000 | 88 | 2 433.00 | -4.00% | 53 010 | 22 | ||||||
| 20.9.1996 | 2 500.00 | 0.00% | 140 000 | 56 | 2 450.90 | +1.00% | 53 777 | 22 | ||||||
| 23.9.1996 | 2 500.00 | 0.00% | 267 500 | 107 | 2 241.00 | -1.53% | 33 696 | 14 | ||||||
| 24.9.1996 | 2 500.00 | 0.00% | 180 000 | 72 | 2 451.30 | +1.76% | 63 683 | 26 | ||||||
| 25.9.1996 | 2 500.00 | 0.00% | 142 500 | 57 | 2 449.90 | -0.29% | 39 072 | 16 | ||||||
| 26.9.1996 | 2 480.00 | -0.80% | 141 360 | 57 | 2 319.20 | -5.02% | 32 469 | 14 | ||||||
| 27.9.1996 | 2 500.00 | +0.80% | 260 000 | 104 | 2 450.00 | +4.95% | 24 341 | 10 | ||||||
| 30.9.1996 | 2 500.00 | 0.00% | 57 500 | 23 | 2 493.60 | +1.95% | 52 114 | 21 | ||||||
| 1.10.1996 | 2 500.00 | 0.00% | 55 000 | 22 | 2 451.70 | -1.31% | 34 285 | 14 | ||||||
| 2.10.1996 | 2 375.00 | -5.00% | 42 750 | 18 | 2 204.60 | -0.62% | 21 903 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
