JČ ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1999 | 2 560.00 | +3.64% | 178 450 | 70 | 2 340.10 | +0.51% | 9 360 | 4 | ||||||
27.10.1999 | 4 330.00 | -0.45% | 299 520 | 70 | 4 100.00 | +1.23% | 165 314 | 41 | ||||||
14.8.2000 | 1 835.00 | -0.81% | 128 450 | 70 | 1 850.00 | +2.18% | 40 700 | 22 | ||||||
18.3.1996 | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
15.7.1996 | 2 131.00 | +0.04% | 147 039 | 69 | 2 102.20 | +3.00% | 27 329 | 13 | ||||||
2.4.1998 | 2 741.00 | -1.08% | 189 129 | 69 | 2 650.10 | -0.04% | 77 036 | 29 | ||||||
12.7.1995 | 997.00 | 0.00% | 68 793 | 69 | 944.00 | -3.00% | 7 435 | 8 | ||||||
17.3.1995 | 1 350.00 | +227.00% | 93 150 | 69 | ||||||||||
15.3.1995 | 1 260.00 | +500.00% | 86 940 | 69 | ||||||||||
2.6.1995 | 965.00 | 0.00% | 65 620 | 68 | 940.00 | +2.00% | 10 929 | 12 | ||||||
11.11.1998 | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
12.6.1995 | 968.00 | +0.31% | 64 856 | 67 | 930.00 | +1.00% | 13 708 | 15 | ||||||
19.4.1995 | 1 030.00 | 0.00% | 69 010 | 67 | 1 001.00 | 0.00% | 12 966 | 13 | ||||||
3.2.1998 | 2 730.00 | +0.73% | 180 180 | 66 | 2 619.00 | -2.41% | 68 251 | 26 | ||||||
21.6.1996 | 2 310.00 | +2.66% | 152 460 | 66 | 2 250.00 | +1.00% | 17 850 | 8 | ||||||
22.3.1996 | 1 340.00 | -2.89% | 88 440 | 66 | 1 300.00 | -2.00% | 29 835 | 22 | ||||||
20.11.1996 | 2 605.00 | +0.19% | 171 930 | 66 | 2 545.10 | -1.13% | 20 361 | 8 | ||||||
26.1.1996 | 1 285.00 | 0.00% | 83 525 | 65 | 1 251.00 | +3.00% | 6 231 | 5 | ||||||
13.9.1996 | 2 555.00 | 0.00% | 163 520 | 64 | 2 541.00 | 0.00% | 25 158 | 10 | ||||||
7.11.1996 | 2 516.00 | +0.23% | 158 508 | 63 | 2 506.90 | +2.10% | 82 656 | 33 | ||||||
2.5.1996 | 1 555.00 | +0.97% | 97 965 | 63 | 1 540.00 | +1.00% | 39 661 | 26 | ||||||
15.6.1995 | 965.00 | 0.00% | 60 795 | 63 | 931.00 | +1.00% | 13 032 | 14 | ||||||
28.6.1995 | 969.00 | +0.41% | 61 047 | 63 | 931.50 | 0.00% | 9 315 | 10 | ||||||
3.5.1996 | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
25.9.1997 | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
29.4.1996 | 1 510.00 | +0.33% | 92 110 | 61 | 1 496.00 | 0.00% | 41 948 | 28 | ||||||
9.5.1996 | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
29.5.1996 | 1 905.00 | 0.00% | 116 205 | 61 | 2 000.00 | +2.00% | 52 138 | 27 | ||||||
13.11.1996 | 2 550.00 | -1.16% | 155 550 | 61 | 2 515.00 | -0.55% | 52 717 | 21 | ||||||
7.8.1995 | 1 050.00 | 0.00% | 64 050 | 61 | 1 040.00 | +2.00% | 19 592 | 19 | ||||||
21.7.1995 | 1 000.00 | 0.00% | 61 000 | 61 | 978.00 | +4.00% | 5 818 | 6 | ||||||
8.9.1995 | 1 260.00 | 0.00% | 75 600 | 60 | 1 220.00 | +2.00% | 12 295 | 10 | ||||||
25.9.1995 | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
14.11.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
29.11.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.00% | 12 495 | 12 | ||||||
31.5.1996 | 1 920.00 | +0.52% | 115 200 | 60 | 1 911.00 | -5.00% | 35 706 | 19 | ||||||
3.9.1996 | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
20.2.1998 | 2 700.00 | -1.02% | 162 000 | 60 | 2 650.10 | +0.86% | 109 187 | 41 | ||||||
27.2.1996 | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 986.00 | +6.00% | 986 | 1 | ||||||
23.8.1995 | 1 150.00 | +4.54% | 67 850 | 59 | 1 150.00 | 0.00% | 13 200 | 12 | ||||||
27.12.1996 | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
17.3.1998 | 2 800.00 | -0.03% | 162 400 | 58 | 2 805.00 | 0.00% | 95 370 | 34 | ||||||
17.9.1996 | 2 557.00 | 0.00% | 145 749 | 57 | 2 525.10 | -1.00% | 80 749 | 32 | ||||||
26.9.1996 | 2 480.00 | -0.80% | 141 360 | 57 | 2 319.20 | -5.02% | 32 469 | 14 | ||||||
25.9.1996 | 2 500.00 | 0.00% | 142 500 | 57 | 2 449.90 | -0.29% | 39 072 | 16 | ||||||
19.7.1996 | 2 250.00 | +3.21% | 128 250 | 57 | 2 180.00 | +1.00% | 43 112 | 20 | ||||||
28.3.1995 | 1 150.00 | -416.00% | 65 550 | 57 | 1 110.00 | 0.00% | 9 935 | 9 | ||||||
17.10.1995 | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
20.2.1996 | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
11.1.1996 | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
20.9.1996 | 2 500.00 | 0.00% | 140 000 | 56 | 2 450.90 | +1.00% | 53 777 | 22 | ||||||
11.9.1996 | 2 555.00 | +0.19% | 143 080 | 56 | 2 500.10 | 0.00% | 61 462 | 25 | ||||||
23.12.1996 | 2 632.00 | -4.98% | 147 392 | 56 | 2 707.30 | +3.10% | 46 024 | 17 | ||||||
11.12.1996 | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
5.12.1997 | 2 450.00 | +4.61% | 137 200 | 56 | 2 350.00 | +5.07% | 28 029 | 12 | ||||||
30.8.1996 | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
29.1.1996 | 1 285.00 | 0.00% | 70 675 | 55 | 1 250.00 | -1.00% | 21 050 | 17 | ||||||
9.2.1996 | 1 280.00 | 0.00% | 70 400 | 55 | 1 226.50 | 0.00% | 24 478 | 20 | ||||||
5.2.1996 | 1 255.00 | 0.00% | 69 025 | 55 | 1 230.00 | -1.00% | 23 084 | 19 | ||||||
7.3.1995 | 1 230.00 | -465.00% | 67 650 | 55 | ||||||||||
5.9.1995 | 1 250.00 | +0.40% | 66 250 | 53 | 1 211.00 | +1.00% | 4 844 | 4 | ||||||
25.8.1995 | 1 220.00 | +1.24% | 64 660 | 53 | 1 206.00 | +4.00% | 4 572 | 4 | ||||||
10.6.1996 | 1 985.00 | +1.79% | 105 205 | 53 | 1 981.10 | +3.00% | 71 443 | 35 | ||||||
12.9.1996 | 2 555.00 | 0.00% | 135 415 | 53 | 2 552.00 | +2.00% | 105 586 | 42 | ||||||
31.1.1997 | 2 632.00 | +0.03% | 136 864 | 52 | 2 595.10 | -1.08% | 67 488 | 26 | ||||||
26.3.1997 | 2 670.00 | +0.26% | 138 840 | 52 | 2 670.00 | +0.30% | 79 740 | 30 | ||||||
26.9.1997 | 2 628.00 | -2.66% | 136 656 | 52 | 2 590.00 | +2.50% | 75 815 | 29 | ||||||
4.6.1999 | 2 500.00 | +2.79% | 126 680 | 52 | 2 604.50 | +4.18% | 0 | 0 | ||||||
14.3.1995 | 1 200.00 | +480.00% | 62 400 | 52 | ||||||||||
6.6.1995 | 1 015.00 | +4.85% | 52 780 | 52 | 960.00 | +4.00% | 21 894 | 23 | ||||||
15.8.1995 | 1 060.00 | +0.47% | 54 060 | 51 | 1 025.00 | 0.00% | 7 100 | 7 | ||||||
15.6.1999 | 2 700.00 | +8.65% | 137 550 | 51 | 2 450.00 | 0.00% | 26 828 | 11 | ||||||
9.12.1996 | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
3.7.1996 | 2 198.00 | +4.96% | 112 098 | 51 | 2 065.00 | +10.00% | 24 724 | 12 | ||||||
17.7.1996 | 2 150.00 | +0.65% | 107 500 | 50 | 2 150.00 | +2.00% | 97 648 | 46 | ||||||
6.5.1996 | 1 585.00 | +1.60% | 79 250 | 50 | 1 570.00 | 0.00% | 80 991 | 52 | ||||||
12.11.1997 | 2 712.00 | -0.11% | 135 600 | 50 | 2 687.50 | +1.69% | 10 776 | 4 | ||||||
8.4.1998 | 2 701.00 | 0.00% | 135 050 | 50 | 2 653.30 | -0.47% | 92 875 | 35 | ||||||
10.1.1996 | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
28.11.1995 | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
21.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 108.00 | +2.00% | 18 836 | 17 | ||||||
20.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 103.00 | -3.00% | 8 650 | 8 | ||||||
17.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 140.00 | +2.00% | 16 783 | 15 | ||||||
7.11.1995 | 1 160.00 | -0.42% | 56 840 | 49 | 1 146.00 | +7.00% | 11 268 | 10 | ||||||
24.5.1995 | 955.00 | +20.00% | 46 795 | 49 | 959.50 | +7.00% | 19 970 | 20 | ||||||
22.3.1995 | 1 165.00 | -489.00% | 57 085 | 49 | ||||||||||
1.4.1998 | 2 771.00 | -0.53% | 135 779 | 49 | 2 535.00 | -1.13% | 63 782 | 24 | ||||||
31.3.1998 | 2 786.00 | -0.50% | 136 514 | 49 | 2 701.00 | -3.04% | 59 138 | 22 | ||||||
12.2.1998 | 2 735.00 | +0.10% | 134 015 | 49 | 2 431.10 | -2.11% | 47 580 | 18 | ||||||
14.8.1997 | 2 700.00 | -0.03% | 132 300 | 49 | 2 626.60 | +2.82% | 76 256 | 29 | ||||||
28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
8.11.1996 | 2 528.00 | +0.47% | 123 872 | 49 | 2 520.20 | +0.23% | 95 406 | 38 | ||||||
18.9.1996 | 2 530.00 | -1.05% | 123 970 | 49 | 2 500.00 | -1.00% | 107 826 | 43 | ||||||
10.10.1996 | 2 491.00 | +0.52% | 122 059 | 49 | 2 434.90 | -0.97% | 19 479 | 8 | ||||||
7.10.1996 | 2 465.00 | +0.40% | 120 785 | 49 | 2 420.00 | -0.36% | 14 400 | 6 | ||||||
14.3.1997 | 2 650.00 | -0.56% | 129 850 | 49 | 2 661.30 | -0.06% | 66 462 | 25 | ||||||
10.12.1998 | 2 800.00 | +0.25% | 137 200 | 49 | 2 700.10 | +5.24% | 16 201 | 6 | ||||||
21.5.1999 | 2 480.00 | -0.40% | 118 128 | 48 | 2 280.00 | +2.24% | 49 815 | 22 | ||||||
15.10.1996 | 2 500.00 | 0.00% | 120 000 | 48 | 2 478.00 | -0.82% | 39 544 | 16 | ||||||
18.10.1996 | 2 500.00 | 0.00% | 120 000 | 48 | 2 450.00 | 0.00% | 139 248 | 56 | ||||||
1.6.1995 | 965.00 | +0.41% | 46 320 | 48 | 910.00 | +3.00% | 8 002 | 9 | ||||||
18.5.1995 | 955.00 | 0.00% | 45 840 | 48 | 960.00 | +1.00% | 24 955 | 26 | ||||||
12.5.1995 | 999.00 | +493.00% | 47 952 | 48 | 919.00 | -6.00% | 1 838 | 2 | ||||||
22.1.1996 | 1 350.00 | +4.65% | 64 800 | 48 | 1 310.00 | +2.00% | 18 324 | 15 | ||||||
24.1.1996 | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
2.11.1995 | 1 220.00 | +2.95% | 57 340 | 47 | 1 120.00 | -8.00% | 17 646 | 16 | ||||||
7.6.1995 | 985.00 | -2.95% | 46 295 | 47 | 963.00 | -2.00% | 7 480 | 8 | ||||||
14.6.1995 | 965.00 | 0.00% | 45 355 | 47 | 920.50 | +5.00% | 5 523 | 6 | ||||||
5.6.1996 | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
25.2.1998 | 2 721.00 | +0.03% | 127 887 | 47 | 2 655.00 | -1.02% | 103 727 | 39 | ||||||
24.2.1998 | 2 720.00 | +0.36% | 127 840 | 47 | 2 675.00 | +1.56% | 177 355 | 66 | ||||||
13.12.1996 | 2 720.00 | +0.51% | 125 120 | 46 | 2 725.20 | +0.97% | 48 912 | 18 | ||||||
3.12.1996 | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
7.7.1999 | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
5.6.1995 | 968.00 | +0.31% | 44 528 | 46 | 917.00 | +1.00% | 10 992 | 12 | ||||||
8.6.1995 | 965.00 | -2.03% | 43 425 | 45 | 960.00 | +2.00% | 11 416 | 12 | ||||||
22.5.1995 | 953.00 | 0.00% | 42 885 | 45 | 960.00 | 0.00% | 21 078 | 22 | ||||||
21.4.1995 | 1 040.00 | +48.00% | 46 800 | 45 | 1 020.00 | +2.00% | 28 175 | 28 | ||||||
31.1.1996 | 1 255.00 | +2.44% | 56 475 | 45 | 1 250.00 | -3.00% | 21 816 | 18 | ||||||
13.7.1995 | 997.00 | 0.00% | 44 865 | 45 | 944.00 | +4.00% | 34 665 | 36 | ||||||
26.2.1998 | 2 720.00 | -0.03% | 122 400 | 45 | 2 394.10 | -0.19% | 92 911 | 35 | ||||||
3.9.1997 | 2 685.00 | -0.18% | 120 825 | 45 | 2 590.00 | +6.35% | 64 727 | 25 | ||||||
15.4.1997 | 2 672.00 | +0.03% | 120 240 | 45 | 2 659.50 | -0.07% | 15 957 | 6 | ||||||
27.2.1998 | 2 725.00 | +0.18% | 119 900 | 44 | 2 690.10 | +1.19% | 150 438 | 56 | ||||||
18.11.1996 | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
26.2.1997 | 2 657.00 | +0.07% | 116 908 | 44 | 2 640.00 | -0.23% | 44 891 | 17 | ||||||
26.10.1998 | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
24.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 927.00 | -4.00% | 8 343 | 9 | ||||||
4.8.1995 | 1 050.00 | -0.47% | 46 200 | 44 | 1 020.00 | -6.00% | 6 060 | 6 | ||||||
2.5.1995 | 980.00 | -200.00% | 43 120 | 44 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 953.00 | 0.00% | 41 932 | 44 | 960.00 | -3.00% | 31 622 | 34 | ||||||
13.10.1995 | 1 400.00 | +3.32% | 60 200 | 43 | 1 300.00 | +2.00% | 25 472 | 19 | ||||||
15.11.1996 | 2 575.00 | +0.58% | 110 725 | 43 | 2 560.00 | +0.30% | 33 240 | 13 | ||||||
12.6.1996 | 2 010.00 | +1.25% | 86 430 | 43 | 2 000.00 | -3.00% | 62 025 | 31 | ||||||
18.6.1996 | 2 100.00 | +0.96% | 90 300 | 43 | 2 080.00 | +1.00% | 33 280 | 16 | ||||||
10.7.1997 | 2 777.00 | -0.03% | 119 411 | 43 | 2 585.20 | +5.31% | 71 235 | 26 | ||||||
17.9.1997 | 2 700.00 | 0.00% | 116 100 | 43 | 2 650.00 | +0.06% | 82 484 | 31 | ||||||
25.6.1997 | 2 755.00 | +0.18% | 115 710 | 42 | 2 725.00 | 27 250 | 10 | |||||||
2.3.1998 | 2 730.00 | +0.18% | 114 660 | 42 | 2 799.90 | +2.90% | 163 100 | 59 | ||||||
11.6.1996 | 1 985.00 | 0.00% | 83 370 | 42 | 2 167.50 | +1.00% | 37 076 | 18 | ||||||
14.10.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 450.00 | +1.32% | 114 631 | 46 | ||||||
3.10.1996 | 2 450.00 | +3.15% | 102 900 | 42 | 2 328.00 | -3.31% | 42 353 | 18 | ||||||
9.6.1995 | 965.00 | 0.00% | 40 530 | 42 | 905.00 | -5.00% | 14 480 | 16 | ||||||
19.5.1995 | 953.00 | -20.00% | 40 026 | 42 | 958.50 | 0.00% | 14 344 | 15 | ||||||
13.4.1995 | 1 035.00 | -372.00% | 42 435 | 41 | 1 001.50 | -3.00% | 9 014 | 9 | ||||||
23.1.1996 | 1 350.00 | 0.00% | 55 350 | 41 | 1 320.00 | +3.00% | 22 640 | 18 | ||||||
1.11.1995 | 1 185.00 | -4.81% | 48 585 | 41 | 1 200.00 | 0.00% | 58 800 | 49 | ||||||
21.10.1996 | 2 505.00 | +0.20% | 102 705 | 41 | 2 501.60 | +0.60% | 55 035 | 22 | ||||||
23.10.1996 | 2 505.00 | +0.20% | 102 705 | 41 | 2 500.00 | -1.25% | 24 626 | 10 | ||||||
13.3.1996 | 1 390.00 | -0.71% | 56 990 | 41 | 1 330.00 | -6.00% | 7 953 | 6 | ||||||
25.4.1996 | 1 505.00 | -2.58% | 60 200 | 40 | 1 500.00 | +1.00% | 43 370 | 29 | ||||||
22.10.1996 | 2 500.00 | -0.19% | 100 000 | 40 | 2 550.00 | -0.31% | 129 678 | 52 | ||||||
25.11.1996 | 2 607.00 | 0.00% | 104 280 | 40 | 2 570.00 | -0.86% | 51 535 | 20 | ||||||
5.3.1998 | 2 746.00 | +0.21% | 109 840 | 40 | 2 700.00 | -1.43% | 108 111 | 40 | ||||||
22.9.1997 | 2 699.00 | -0.03% | 107 960 | 40 | 2 600.00 | -2.55% | 31 567 | 12 | ||||||
8.8.1997 | 2 640.00 | -1.49% | 105 600 | 40 | 2 400.10 | +0.36% | 72 144 | 28 | ||||||
20.5.1999 | 2 490.00 | +1.34% | 99 600 | 40 | 2 230.00 | -1.32% | 31 501 | 14 | ||||||
6.5.1999 | 2 083.00 | +4.98% | 83 310 | 40 | 2 027.00 | +6.79% | 17 875 | 10 | ||||||
22.3.1999 | 1 670.00 | +2.45% | 66 800 | 40 | 1 445.20 | -2.93% | 33 850 | 22 | ||||||
20.12.2000 | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
24.10.1995 | 1 250.00 | +4.60% | 50 000 | 40 | ||||||||||
9.5.1995 | 952.00 | 0.00% | 38 080 | 40 | 955.00 | 0.00% | 955 | 1 | ||||||
30.5.1995 | 961.00 | +10.00% | 38 440 | 40 | 862.00 | -3.00% | 14 580 | 17 | ||||||
23.6.1995 | 965.00 | 0.00% | 38 600 | 40 | 940.00 | 0.00% | 12 061 | 13 | ||||||
9.3.1995 | 1 200.00 | +256.00% | 48 000 | 40 | ||||||||||
15.1.1996 | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
3.3.1999 | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
13.5.1999 | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
24.3.1998 | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
29.10.1996 | 2 501.00 | -0.15% | 97 539 | 39 | 2 450.00 | -1.26% | 24 551 | 10 | ||||||
31.10.1996 | 2 505.00 | +0.11% | 97 695 | 39 | 2 465.20 | -0.55% | 49 304 | 20 | ||||||
6.3.1997 | 2 665.00 | 0.00% | 103 935 | 39 | 2 658.90 | +0.12% | 61 153 | 23 | ||||||
19.3.1997 | 2 659.00 | +0.07% | 103 701 | 39 | 2 650.00 | -0.32% | 89 841 | 34 | ||||||
10.1.1997 | 2 606.00 | +0.11% | 101 634 | 39 | 2 605.00 | -0.10% | 75 357 | 29 | ||||||
20.3.1996 | 1 380.00 | 0.00% | 53 820 | 39 | 1 365.00 | -1.00% | 31 352 | 23 | ||||||
13.8.1996 | 2 478.00 | -4.98% | 96 642 | 39 | 2 460.00 | 0.00% | 132 875 | 55 | ||||||
29.11.1996 | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
12.8.1997 | 2 690.00 | +0.37% | 102 220 | 38 | 2 599.00 | 52 058 | 20 | |||||||
6.10.1997 | 2 700.00 | +1.58% | 102 600 | 38 | 2 660.00 | +0.52% | 34 546 | 13 | ||||||
8.3.1995 | 1 170.00 | -487.00% | 44 460 | 38 | ||||||||||
13.6.1995 | 965.00 | -0.30% | 36 670 | 38 | 877.00 | -4.00% | 1 754 | 2 | ||||||
27.4.1995 | 1 015.00 | -145.00% | 38 570 | 38 | +3.00% | 0 | 0 | |||||||
7.4.1998 | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
4.11.1996 | 2 505.00 | +0.07% | 92 685 | 37 | 2 493.20 | +1.59% | 62 338 | 25 | ||||||
7.4.1997 | 2 653.00 | -0.93% | 98 161 | 37 | 2 542.50 | -4.82% | 27 968 | 11 | ||||||
11.3.1997 | 2 655.00 | -0.37% | 95 580 | 36 | 2 666.20 | +0.05% | 63 987 | 24 | ||||||
6.11.1996 | 2 510.00 | +0.31% | 90 360 | 36 | 2 500.10 | -1.24% | 41 702 | 17 | ||||||
19.11.1996 | 2 600.00 | +0.97% | 93 600 | 36 | 2 600.00 | +1.83% | 79 802 | 31 | ||||||
14.6.1996 | 2 065.00 | +1.47% | 74 340 | 36 | 2 065.00 | 0.00% | 86 979 | 43 | ||||||
16.1.1998 | 2 610.00 | -0.07% | 93 960 | 36 | 2 605.00 | +0.19% | 13 025 | 5 | ||||||
15.9.1997 | 2 689.00 | 0.00% | 96 804 | 36 | 2 659.60 | +0.69% | 21 277 | 8 | ||||||
7.12.1998 | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
7.7.1998 | 2 711.00 | +0.03% | 97 596 | 36 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
4.12.1997 | 2 342.00 | -4.98% | 81 970 | 35 | 2 250.00 | -7.76% | 35 569 | 16 | ||||||
8.7.1996 | 2 107.00 | +0.33% | 73 745 | 35 | 2 073.30 | -5.00% | 37 342 | 18 | ||||||
11.7.1996 | 2 132.00 | +0.09% | 74 620 | 35 | 2 061.00 | +3.00% | 20 762 | 10 | ||||||
26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
21.11.1996 | 2 606.00 | +0.03% | 91 210 | 35 | 2 291.00 | -0.12% | 99 136 | 39 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?